Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 66.79 67.10 65.89 66.44 4,153,433 -0.35(-0.52%)
Jan 30, 2019 66.51 67.02 65.93 66.79 2,738,535 +0.42(+0.63%)
Jan 29, 2019 66.17 66.77 65.76 66.37 3,767,161 +0.30(+0.45%)
Jan 28, 2019 65.50 66.15 65.10 66.07 3,792,186 +0.16(+0.24%)
Jan 25, 2019 66.43 66.98 65.76 65.91 2,740,754 +0.13(+0.19%)
Jan 24, 2019 65.36 65.84 64.81 65.79 3,953,364 +0.36(+0.54%)
Jan 23, 2019 64.82 65.61 64.44 65.43 4,627,346 +0.88(+1.37%)
Jan 22, 2019 64.89 65.75 64.03 64.55 6,235,435 -0.45(-0.69%)
Jan 18, 2019 64.90 66.61 63.15 65.00 7,957,877 +7.17(+12.39%)
Jan 17, 2019 56.58 57.85 56.50 57.83 4,628,649 +1.06(+1.86%)
Jan 16, 2019 56.58 57.04 56.35 56.77 2,498,475 -0.11(-0.19%)
Jan 15, 2019 56.63 57.33 56.37 56.88 2,292,535 +0.34(+0.60%)
Jan 14, 2019 55.87 56.88 55.47 56.54 4,298,292 +0.13(+0.24%)
Jan 11, 2019 57.54 57.70 56.12 56.41 3,619,036 -1.72(-2.96%)
Jan 10, 2019 57.93 58.32 57.19 58.13 2,062,704 -0.89(-1.51%)
Jan 09, 2019 59.10 59.73 58.74 59.02 2,389,415 +0.13(+0.21%)
Jan 08, 2019 58.34 58.90 57.67 58.90 2,973,262 +1.29(+2.23%)
Jan 07, 2019 56.67 58.07 56.51 57.61 2,295,159 +1.07(+1.88%)
Jan 04, 2019 55.27 56.84 55.25 56.54 2,558,839 +1.88(+3.44%)
Jan 03, 2019 56.01 56.01 54.52 54.66 2,386,000 -1.66(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.