Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 75.66 75.99 75.04 75.36 830,082 -0.43(-0.57%)
Nov 27, 2019 74.90 75.90 74.89 75.79 1,782,239 +1.19(+1.60%)
Nov 26, 2019 73.43 74.78 72.97 74.60 4,070,501 +0.93(+1.27%)
Nov 25, 2019 74.33 74.34 73.27 73.66 2,381,037 +0.03(+0.05%)
Nov 22, 2019 72.59 73.73 72.21 73.63 1,633,847 +1.46(+2.02%)
Nov 21, 2019 72.85 73.14 72.16 72.17 1,738,432 -0.60(-0.82%)
Nov 20, 2019 73.68 73.68 72.56 72.77 1,472,609 -0.71(-0.96%)
Nov 19, 2019 74.01 74.26 72.86 73.48 2,353,960 -0.77(-1.04%)
Nov 18, 2019 73.75 74.54 73.66 74.25 2,840,316 +0.31(+0.41%)
Nov 15, 2019 73.53 74.05 73.00 73.95 1,829,941 +0.89(+1.21%)
Nov 14, 2019 72.87 73.80 72.70 73.06 1,991,316 +0.07(+0.09%)
Nov 13, 2019 72.17 73.21 71.42 72.99 2,477,009 +0.89(+1.23%)
Nov 12, 2019 73.54 73.84 71.97 72.11 2,836,806 -1.43(-1.94%)
Nov 11, 2019 73.47 73.94 73.30 73.54 2,028,296 -0.57(-0.77%)
Nov 08, 2019 73.36 74.12 73.32 74.11 1,976,219 +0.56(+0.76%)
Nov 07, 2019 73.95 75.18 73.42 73.55 2,744,141 +0.26(+0.35%)
Nov 06, 2019 73.49 73.68 72.62 73.29 2,772,675 -0.08(-0.10%)
Nov 05, 2019 72.21 73.53 72.00 73.37 3,603,139 +1.19(+1.65%)
Nov 04, 2019 71.12 72.34 70.92 72.17 3,471,446 +1.63(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.