Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maven Brands Inc (CSE: MJ )

0.0200 UNCHANGED
Last Price Updated: 9:30 AM EDT, Oct 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.5600 0.5800 0.5600 0.5700 47,855 -0.01(-1.72%)
Mar 28, 2019 0.5400 0.5800 0.5300 0.5800 87,720 +0.03(+5.45%)
Mar 27, 2019 0.5700 0.5700 0.5500 0.5500 125,357 +0.00(+0.00%)
Mar 26, 2019 0.5900 0.6000 0.5500 0.5500 222,479 -0.04(-6.78%)
Mar 25, 2019 0.5700 0.5900 0.5600 0.5900 109,066 +0.02(+3.51%)
Mar 22, 2019 0.5800 0.5900 0.5700 0.5700 114,615 -0.02(-3.39%)
Mar 21, 2019 0.5900 0.6100 0.5800 0.5900 171,319 -0.02(-3.28%)
Mar 20, 2019 0.5400 0.6100 0.5400 0.6100 511,220 +0.07(+12.96%)
Mar 19, 2019 0.5200 0.5500 0.5200 0.5400 230,197 +0.01(+1.89%)
Mar 18, 2019 0.5200 0.5400 0.5100 0.5300 96,315 -0.01(-1.85%)
Mar 15, 2019 0.5300 0.5400 0.5300 0.5400 106,270 -0.02(-3.57%)
Mar 14, 2019 0.5300 0.5600 0.5200 0.5600 75,354 +0.03(+5.66%)
Mar 13, 2019 0.5400 0.5500 0.5300 0.5300 106,298 -0.02(-3.64%)
Mar 12, 2019 0.5500 0.5500 0.5400 0.5500 116,036 +0.00(+0.00%)
Mar 11, 2019 0.5200 0.5600 0.5200 0.5500 103,395 +0.03(+5.77%)
Mar 08, 2019 0.5400 0.5400 0.5100 0.5200 184,444 -0.03(-5.45%)
Mar 07, 2019 0.5700 0.5700 0.5300 0.5500 228,590 -0.01(-1.79%)
Mar 06, 2019 0.5300 0.5600 0.5000 0.5600 398,200 +0.06(+12.00%)
Mar 05, 2019 0.5300 0.5500 0.5000 0.5000 194,400 -0.05(-9.09%)
Mar 04, 2019 0.5800 0.5800 0.5200 0.5500 641,595 -0.06(-9.84%)
Mar 01, 2019 0.4200 0.6400 0.4050 0.6100 2,111,425 +0.20(+50.62%)
Feb 28, 2019 0.4000 0.4050 0.3900 0.4050 55,335 +0.01(+2.53%)
Feb 27, 2019 0.4000 0.4000 0.3800 0.3950 27,784 -0.01(-1.25%)
Feb 26, 2019 0.3850 0.4000 0.3850 0.4000 47,334 +0.02(+3.90%)
Feb 25, 2019 0.4000 0.4000 0.3800 0.3850 60,900 -0.01(-1.28%)
Feb 22, 2019 0.4050 0.4100 0.3850 0.3900 72,869 -0.02(-4.88%)
Feb 21, 2019 0.3950 0.4200 0.3900 0.4100 341,105 +0.02(+6.49%)
Feb 20, 2019 0.3800 0.4050 0.3750 0.3850 115,155 +0.00(+0.00%)
Feb 19, 2019 0.3900 0.3900 0.3750 0.3850 100,128 -0.01(-1.28%)
Feb 15, 2019 0.3900 0.3900 0.3900 0 +0.01(+1.30%)
Feb 14, 2019 0.3850 0.3900 0.3850 0.3850 93,040 +0.00(+0.00%)
Feb 13, 2019 0.4000 0.4100 0.3800 0.3850 159,475 -0.02(-3.75%)
Feb 12, 2019 0.4400 0.4400 0.4000 0.4000 152,180 -0.03(-8.05%)
Feb 11, 2019 0.4150 0.4350 0.4150 0.4350 39,125 +0.01(+1.16%)
Feb 08, 2019 0.4100 0.4300 0.4100 0.4300 43,635 +0.02(+3.61%)
Feb 07, 2019 0.4200 0.4250 0.4100 0.4150 36,790 -0.01(-2.35%)
Feb 06, 2019 0.4450 0.4450 0.4200 0.4250 100,035 -0.02(-4.49%)
Feb 05, 2019 0.4350 0.4450 0.4300 0.4450 60,692 +0.01(+1.14%)
Feb 04, 2019 0.4350 0.4400 0.4200 0.4400 43,339 +0.03(+6.02%)
Feb 01, 2019 0.4250 0.4400 0.4150 0.4150 108,150 +0.00(+0.00%)
Jan 31, 2019 0.4150 0.4400 0.4150 0.4150 52,005 -0.01(-1.19%)
Jan 30, 2019 0.4350 0.4400 0.4200 0.4200 42,697 -0.01(-2.33%)
Jan 29, 2019 0.4600 0.4600 0.4300 0.4300 26,015 -0.03(-5.49%)
Jan 28, 2019 0.4150 0.4550 0.4100 0.4550 104,012 +0.05(+12.35%)
Jan 25, 2019 0.4150 0.4200 0.4050 0.4050 30,876 -0.00(-1.22%)
Jan 24, 2019 0.4200 0.4200 0.4100 0.4100 11,200 -0.01(-1.20%)
Jan 23, 2019 0.4100 0.4150 0.4050 0.4150 24,158 +0.01(+1.22%)
Jan 22, 2019 0.4250 0.4250 0.4050 0.4100 25,950 -0.03(-5.75%)
Jan 21, 2019 0.4050 0.4350 0.4000 0.4350 122,147 +0.01(+1.16%)
Jan 18, 2019 0.4400 0.4400 0.4250 0.4300 15,226 -0.02(-3.37%)
Jan 17, 2019 0.4200 0.4500 0.4200 0.4450 33,920 +0.03(+7.23%)
Jan 16, 2019 0.4550 0.4550 0.4100 0.4150 142,018 -0.04(-8.79%)
Jan 15, 2019 0.4500 0.4600 0.4300 0.4550 73,870 -0.01(-2.15%)
Jan 14, 2019 0.4650 0.4650 0.4500 0.4650 69,080 +0.00(+0.00%)
Jan 11, 2019 0.4700 0.4700 0.4500 0.4650 214,937 +0.02(+3.33%)
Jan 10, 2019 0.4450 0.4600 0.4450 0.4500 56,236 +0.01(+1.12%)
Jan 09, 2019 0.4250 0.4450 0.4200 0.4450 38,440 -0.01(-1.11%)
Jan 08, 2019 0.4400 0.4500 0.4400 0.4500 13,259 +0.02(+4.65%)
Jan 07, 2019 0.4200 0.4450 0.4200 0.4300 44,623 +0.01(+1.18%)
Jan 04, 2019 0.4600 0.4800 0.4200 0.4250 196,079 -0.04(-7.61%)
Jan 03, 2019 0.4700 0.4850 0.4500 0.4600 83,552 -0.02(-5.15%)
Jan 02, 2019 0.4750 0.4950 0.4750 0.4850 256,139 +0.02(+3.19%)
Dec 31, 2018 0.4700 0.4700 0.4700 0 +0.03(+6.82%)
Dec 28, 2018 0.4150 0.4400 0.3950 0.4400 108,606 +0.06(+15.79%)
Dec 27, 2018 0.3250 0.3800 0.3250 0.3800 261,353 +0.03(+7.04%)
Dec 24, 2018 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
Dec 21, 2018 0.3900 0.3900 0.3500 0.3550 81,426 -0.03(-7.79%)
Dec 20, 2018 0.3950 0.3950 0.3600 0.3850 85,959 +0.02(+4.05%)
Dec 19, 2018 0.4200 0.4200 0.3700 0.3700 88,550 -0.04(-9.76%)
Dec 18, 2018 0.4200 0.4200 0.4100 0.4100 31,062 +0.00(+0.00%)
Dec 17, 2018 0.4350 0.4450 0.4050 0.4100 39,648 -0.01(-2.38%)
Dec 14, 2018 0.4250 0.4300 0.4150 0.4200 19,400 -0.01(-2.33%)
Dec 13, 2018 0.4300 0.4400 0.4200 0.4300 31,500 +0.01(+1.18%)
Dec 12, 2018 0.4150 0.4350 0.4100 0.4250 107,836 +0.01(+2.41%)
Dec 11, 2018 0.4100 0.4300 0.4100 0.4150 37,586 +0.01(+1.22%)
Dec 10, 2018 0.4800 0.4800 0.4100 0.4100 124,656 -0.07(-14.58%)
Dec 07, 2018 0.4500 0.4800 0.4350 0.4800 63,775 +0.03(+7.87%)
Dec 06, 2018 0.4150 0.4450 0.4000 0.4450 153,141 +0.06(+15.58%)
Dec 05, 2018 0.4200 0.4250 0.3500 0.3850 142,665 -0.06(-13.48%)
Dec 04, 2018 0.4200 0.4450 0.4000 0.4450 75,219 +0.04(+9.88%)
Dec 03, 2018 0.4500 0.4500 0.4000 0.4050 89,135 -0.03(-6.90%)
Nov 30, 2018 0.4350 0.4700 0.4300 0.4350 220,300 -0.03(-7.45%)
Nov 29, 2018 0.4200 0.4700 0.4200 0.4700 48,970 +0.06(+14.63%)
Nov 28, 2018 0.4100 0.4200 0.3950 0.4100 102,497 -0.02(-4.65%)
Nov 27, 2018 0.4200 0.4400 0.4050 0.4300 61,960 -0.01(-1.15%)
Nov 26, 2018 0.4650 0.4650 0.4150 0.4350 78,683 -0.03(-5.43%)
Nov 23, 2018 0.4600 0.4800 0.4400 0.4600 61,600 -0.01(-2.13%)
Nov 22, 2018 0.4800 0.4900 0.4000 0.4700 184,196 -0.02(-3.09%)
Nov 21, 2018 0.4600 0.5000 0.4600 0.4850 43,985 +0.01(+2.11%)
Nov 20, 2018 0.4700 0.4800 0.4500 0.4750 92,354 -0.01(-1.04%)
Nov 19, 2018 0.5100 0.5100 0.4700 0.4800 117,400 -0.04(-7.69%)
Nov 16, 2018 0.5200 0.5200 0.5000 0.5200 33,600 +0.00(+0.00%)
Nov 15, 2018 0.5000 0.5200 0.5000 0.5200 54,750 +0.03(+5.05%)
Nov 14, 2018 0.5000 0.5100 0.4900 0.4950 63,984 -0.01(-1.00%)
Nov 13, 2018 0.5300 0.5300 0.5000 0.5000 48,562 -0.01(-1.96%)
Nov 12, 2018 0.5100 0.5300 0.5000 0.5100 52,074 +0.00(+0.00%)
Nov 09, 2018 0.5100 0.5300 0.5000 0.5100 74,300 +0.01(+2.00%)
Nov 08, 2018 0.5400 0.5500 0.4900 0.5000 561,538 -0.05(-9.09%)
Nov 07, 2018 0.5500 0.5500 0.5200 0.5500 122,860 +0.01(+1.85%)
Nov 06, 2018 0.5200 0.5400 0.5000 0.5400 142,735 +0.03(+5.88%)
Nov 05, 2018 0.4800 0.5100 0.4700 0.5100 78,198 +0.01(+2.00%)
Nov 02, 2018 0.5000 0.5000 0.4700 0.5000 45,600 +0.02(+3.09%)
Nov 01, 2018 0.5100 0.5200 0.4850 0.4850 48,489 -0.03(-4.90%)
Oct 31, 2018 0.4800 0.5100 0.4800 0.5100 29,584 +0.03(+5.15%)
Oct 30, 2018 0.4700 0.5200 0.4700 0.4850 79,052 +0.02(+3.19%)
Oct 29, 2018 0.5300 0.5300 0.4600 0.4700 174,477 -0.04(-7.84%)
Oct 26, 2018 0.5100 0.5400 0.5000 0.5100 66,200 -0.02(-3.77%)
Oct 25, 2018 0.5200 0.5500 0.4700 0.5300 169,407 +0.01(+1.92%)
Oct 24, 2018 0.5300 0.5700 0.4900 0.5200 188,595 -0.03(-5.45%)
Oct 23, 2018 0.5300 0.5500 0.4100 0.5500 323,398 +0.01(+1.85%)
Oct 22, 2018 0.5700 0.5700 0.5300 0.5400 206,856 -0.01(-1.82%)
Oct 19, 2018 0.5500 0.6000 0.5500 0.5500 108,400 -0.01(-1.79%)
Oct 18, 2018 0.5700 0.5700 0.5500 0.5600 221,243 -0.01(-1.75%)
Oct 17, 2018 0.6000 0.6100 0.5600 0.5700 125,848 -0.03(-5.00%)
Oct 16, 2018 0.6700 0.6700 0.6000 0.6000 304,179 -0.07(-10.45%)
Oct 15, 2018 0.5900 0.7000 0.5800 0.6700 372,891 +0.10(+17.54%)
Oct 12, 2018 0.5700 0.5900 0.5400 0.5700 147,200 +0.03(+5.56%)
Oct 11, 2018 0.6100 0.6100 0.5200 0.5400 265,282 -0.04(-6.90%)
Oct 10, 2018 0.6300 0.6400 0.5700 0.5800 229,986 -0.06(-9.38%)
Oct 09, 2018 0.6700 0.7000 0.6400 0.6400 407,683 -0.03(-4.48%)
Oct 05, 2018 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Oct 04, 2018 0.6500 0.6900 0.6500 0.6700 159,694 +0.01(+1.52%)
Oct 03, 2018 0.6600 0.6700 0.6500 0.6600 34,396 +0.01(+1.54%)
Oct 02, 2018 0.6900 0.7000 0.6400 0.6500 184,906 -0.04(-5.80%)
Oct 01, 2018 0.6700 0.7100 0.6700 0.6900 106,955 +0.02(+2.99%)
Sep 28, 2018 0.6700 0.6900 0.6500 0.6700 295,800 -0.01(-1.47%)
Sep 27, 2018 0.6900 0.6900 0.6700 0.6800 200,883 -0.02(-2.86%)
Sep 26, 2018 0.7100 0.7300 0.6600 0.7000 279,792 -0.01(-1.41%)
Sep 25, 2018 0.7000 0.7200 0.6900 0.7100 114,064 +0.02(+2.90%)
Sep 24, 2018 0.7100 0.7300 0.6900 0.6900 208,923 -0.02(-2.82%)
Sep 21, 2018 0.7100 0.7400 0.6500 0.7100 498,800 -0.02(-2.74%)
Sep 20, 2018 0.6500 0.7300 0.6200 0.7300 545,462 +0.10(+15.87%)
Sep 19, 2018 0.6500 0.7000 0.6100 0.6300 791,472 +0.00(+0.00%)
Sep 18, 2018 0.5500 0.6400 0.5400 0.6300 540,598 +0.09(+16.67%)
Sep 17, 2018 0.5400 0.5600 0.5300 0.5400 141,438 +0.01(+1.89%)
Sep 14, 2018 0.5300 0.5500 0.5300 0.5300 76,700 +0.00(+0.00%)
Sep 13, 2018 0.5700 0.5800 0.5300 0.5300 133,193 -0.04(-7.02%)
Sep 12, 2018 0.5100 0.5700 0.5100 0.5700 206,647 +0.06(+11.76%)
Sep 11, 2018 0.5400 0.5400 0.5100 0.5100 106,415 -0.03(-5.56%)
Sep 10, 2018 0.5600 0.5600 0.5100 0.5400 282,530 -0.01(-1.82%)
Sep 07, 2018 0.5500 0.5700 0.5500 0.5500 57,400 -0.01(-1.79%)
Sep 06, 2018 0.6000 0.6000 0.5600 0.5600 113,510 +0.00(+0.00%)
Sep 05, 2018 0.5400 0.6000 0.5400 0.5600 255,402 +0.01(+1.82%)
Sep 04, 2018 0.5700 0.5700 0.5400 0.5500 192,308 +0.00(+0.00%)
Aug 31, 2018 0.5500 0.5500 0.5500 0 -0.01(-1.79%)
Aug 30, 2018 0.5800 0.5800 0.5500 0.5600 174,193 +0.00(+0.00%)
Aug 29, 2018 0.5300 0.5900 0.5300 0.5600 565,287 +0.05(+9.80%)
Aug 28, 2018 0.4950 0.5100 0.4900 0.5100 168,434 +0.01(+2.00%)
Aug 27, 2018 0.5100 0.5400 0.4850 0.5000 423,616 -0.02(-3.85%)
Aug 24, 2018 0.5200 0.5200 0.4800 0.5200 187,600 +0.02(+4.00%)
Aug 23, 2018 0.4950 0.5000 0.4850 0.5000 75,776 +0.02(+3.09%)
Aug 22, 2018 0.4900 0.4900 0.4700 0.4850 146,972 -0.02(-3.00%)
Aug 21, 2018 0.5000 0.5200 0.4950 0.5000 163,192 -0.01(-1.96%)
Aug 20, 2018 0.5000 0.5200 0.4900 0.5100 152,461 +0.02(+3.03%)
Aug 17, 2018 0.4950 0.5000 0.4900 0.4950 40,100 +0.01(+1.02%)
Aug 16, 2018 0.4950 0.5000 0.4900 0.4900 100,277 -0.01(-1.01%)
Aug 15, 2018 0.4850 0.5000 0.4850 0.4950 44,300 +0.01(+2.06%)
Aug 14, 2018 0.4950 0.4950 0.4750 0.4850 65,115 -0.01(-1.02%)
Aug 13, 2018 0.4900 0.4900 0.4750 0.4900 16,763 +0.01(+2.08%)
Aug 10, 2018 0.4800 0.4900 0.4750 0.4800 211,200 +0.00(+0.00%)
Aug 09, 2018 0.4950 0.4950 0.4700 0.4800 13,685 -0.02(-3.03%)
Aug 08, 2018 0.4950 0.5000 0.4750 0.4950 25,250 +0.01(+1.02%)
Aug 07, 2018 0.5000 0.5000 0.4550 0.4900 48,021 +0.00(+0.00%)
Aug 03, 2018 0.4900 0.4900 0.4900 0 -0.02(-3.92%)
Aug 02, 2018 0.4900 0.5100 0.4900 0.5100 45,764 +0.00(+0.00%)
Aug 01, 2018 0.5200 0.5200 0.4950 0.5100 90,121 +0.01(+2.00%)
Jul 31, 2018 0.4950 0.5000 0.4950 0.5000 18,900 +0.01(+1.01%)
Jul 30, 2018 0.5100 0.5100 0.4900 0.4950 61,767 -0.05(-8.33%)
Jul 27, 2018 0.5400 0.5400 0.4450 0.5400 199,500 +0.07(+14.89%)
Jul 26, 2018 0.4750 0.4750 0.4600 0.4700 63,024 -0.02(-3.09%)
Jul 25, 2018 0.5000 0.5000 0.4700 0.4850 80,050 -0.02(-3.00%)
Jul 24, 2018 0.4950 0.5000 0.4900 0.5000 74,429 +0.02(+3.09%)
Jul 23, 2018 0.5000 0.5000 0.4850 0.4850 32,057 -0.01(-1.02%)
Jul 20, 2018 0.4900 0.5000 0.4850 0.4900 123,718 -0.03(-5.77%)
Jul 19, 2018 0.5200 0.5300 0.5100 0.5200 33,372 +0.03(+5.05%)
Jul 18, 2018 0.5000 0.5200 0.4950 0.4950 57,832 +0.01(+2.06%)
Jul 17, 2018 0.5100 0.5200 0.4800 0.4850 183,809 -0.04(-6.73%)
Jul 16, 2018 0.5500 0.5500 0.5200 0.5200 46,249 -0.02(-3.70%)
Jul 13, 2018 0.5600 0.5600 0.5300 0.5400 120,941 +0.00(+0.00%)
Jul 12, 2018 0.5700 0.5700 0.5400 0.5400 48,039 -0.03(-5.26%)
Jul 11, 2018 0.5500 0.5700 0.5400 0.5700 41,137 +0.02(+3.64%)
Jul 10, 2018 0.5600 0.5700 0.5500 0.5500 66,183 -0.02(-3.51%)
Jul 09, 2018 0.5700 0.5800 0.5400 0.5700 48,969 +0.03(+5.56%)
Jul 06, 2018 0.5400 0.5900 0.5300 0.5400 145,790 +0.00(+0.00%)
Jul 05, 2018 0.5300 0.5400 0.5100 0.5400 121,563 +0.00(+0.00%)
Jul 04, 2018 0.5300 0.5400 0.5300 0.5400 16,571 +0.00(+0.00%)
Jul 03, 2018 0.5300 0.5400 0.5200 0.5400 104,211 -0.01(-1.82%)
Jun 29, 2018 0.5500 0.5500 0.5500 0 +0.04(+7.84%)
Jun 28, 2018 0.5200 0.5400 0.5100 0.5100 238,174 -0.02(-3.77%)
Jun 27, 2018 0.5400 0.5500 0.5000 0.5300 305,192 -0.01(-1.85%)
Jun 26, 2018 0.5500 0.5600 0.5300 0.5400 383,752 -0.05(-8.47%)
Jun 25, 2018 0.6800 0.6800 0.5700 0.5900 389,587 -0.09(-13.24%)
Jun 22, 2018 0.5500 0.6800 0.5500 0.6800 817,257 +0.14(+25.93%)
Jun 21, 2018 0.5100 0.5400 0.5100 0.5400 265,324 +0.04(+8.00%)
Jun 20, 2018 0.5300 0.5400 0.5000 0.5000 265,710 -0.01(-1.96%)
Jun 19, 2018 0.5000 0.5200 0.4850 0.5100 79,861 +0.01(+2.00%)
Jun 18, 2018 0.4850 0.5000 0.4750 0.5000 175,521 +0.00(+0.00%)
Jun 15, 2018 0.5000 0.4900 0.5000 59,815 +0.00(+0.00%)
Jun 14, 2018 0.4950 0.5500 0.4950 0.5000 161,733 +0.01(+2.04%)
Jun 13, 2018 0.4900 0.5200 0.4850 0.4900 63,703 +0.00(+0.00%)
Jun 12, 2018 0.5200 0.5200 0.4900 0.4900 105,896 -0.03(-5.77%)
Jun 11, 2018 0.5200 0.5300 0.5100 0.5200 140,201 +0.00(+0.00%)
Jun 08, 2018 0.5200 0.5200 0.5100 0.5200 75,741 +0.01(+1.96%)
Jun 07, 2018 0.5500 0.5500 0.5100 0.5100 223,636 -0.02(-3.77%)
Jun 06, 2018 0.4900 0.5300 0.4900 0.5300 366,274 +0.04(+8.16%)
Jun 05, 2018 0.4850 0.4950 0.4850 0.4900 76,657 -0.01(-1.01%)
Jun 04, 2018 0.4900 0.4950 0.4700 0.4950 128,236 +0.01(+1.02%)
Jun 01, 2018 0.5100 0.5100 0.4850 0.4900 97,160 -0.01(-2.00%)
May 31, 2018 0.5100 0.5100 0.4900 0.5000 86,793 -0.02(-3.85%)
May 30, 2018 0.5000 0.5200 0.5000 0.5200 110,535 +0.03(+6.12%)
May 29, 2018 0.5400 0.5400 0.4900 0.4900 291,802 -0.05(-9.26%)
May 28, 2018 0.5300 0.5400 0.5100 0.5400 140,340 +0.02(+3.85%)
May 25, 2018 0.5400 0.5400 0.5100 0.5200 144,521 -0.02(-3.70%)
May 24, 2018 0.5500 0.5500 0.5200 0.5400 101,350 +0.02(+3.85%)
May 23, 2018 0.5200 0.5500 0.5200 0.5200 253,865 +0.01(+1.96%)
May 22, 2018 0.5500 0.5500 0.5000 0.5100 265,227 -0.03(-5.56%)
May 18, 2018 0.5400 0.5400 0.5400 0 -0.02(-3.57%)
May 17, 2018 0.5300 0.5600 0.5300 0.5600 47,321 +0.01(+1.82%)
May 16, 2018 0.5200 0.5600 0.5100 0.5500 130,107 +0.03(+5.77%)
May 15, 2018 0.5400 0.5700 0.5100 0.5200 292,030 -0.04(-7.14%)
May 14, 2018 0.5600 0.5800 0.5500 0.5600 147,149 +0.01(+1.82%)
May 11, 2018 0.5500 0.5800 0.5500 0.5500 178,713 -0.01(-1.79%)
May 10, 2018 0.5500 0.5600 0.5500 0.5600 38,883 +0.00(+0.00%)
May 09, 2018 0.5400 0.5600 0.5300 0.5600 86,825 +0.02(+3.70%)
May 08, 2018 0.5700 0.5800 0.5300 0.5400 224,538 -0.02(-3.57%)
May 07, 2018 0.5600 0.5800 0.5400 0.5600 133,902 +0.02(+3.70%)
May 04, 2018 0.5400 0.5500 0.4700 0.5400 532,333 -0.01(-1.82%)
May 03, 2018 0.5600 0.5900 0.5000 0.5500 552,332 -0.02(-3.51%)
May 02, 2018 0.5900 0.6100 0.5200 0.5700 476,511 -0.02(-3.39%)
May 01, 2018 0.6200 0.6200 0.5900 0.5900 169,905 -0.01(-1.67%)
Apr 30, 2018 0.5800 0.6200 0.5800 0.6000 38,820 +0.02(+3.45%)
Apr 27, 2018 0.6000 0.6500 0.5800 0.5800 270,389 -0.02(-3.33%)
Apr 26, 2018 0.6500 0.6500 0.5600 0.6000 508,277 -0.03(-4.76%)
Apr 25, 2018 0.6600 0.6700 0.6300 0.6300 33,621 -0.03(-4.55%)
Apr 24, 2018 0.6900 0.6900 0.6300 0.6600 149,740 -0.01(-1.49%)
Apr 23, 2018 0.6800 0.6800 0.6600 0.6700 32,241 +0.00(+0.00%)
Apr 20, 2018 0.6900 0.6900 0.6400 0.6700 136,764 -0.02(-2.90%)
Apr 19, 2018 0.6700 0.7000 0.6700 0.6900 54,258 +0.01(+1.47%)
Apr 18, 2018 0.6800 0.7000 0.6700 0.6800 65,848 -0.01(-1.45%)
Apr 17, 2018 0.7200 0.7300 0.6900 0.6900 115,694 -0.03(-4.17%)
Apr 16, 2018 0.7400 0.7500 0.7000 0.7200 52,968 -0.01(-1.37%)
Apr 13, 2018 0.7000 0.7300 0.6800 0.7300 180,303 +0.06(+8.96%)
Apr 12, 2018 0.6900 0.7000 0.6700 0.6700 62,500 -0.02(-2.90%)
Apr 11, 2018 0.6800 0.6900 0.6500 0.6900 88,891 -0.01(-1.43%)
Apr 10, 2018 0.7200 0.7200 0.6300 0.7000 115,530 +0.02(+2.94%)
Apr 09, 2018 0.7400 0.7600 0.6600 0.6800 150,086 -0.08(-10.53%)
Apr 06, 2018 0.7400 0.7900 0.7100 0.7600 130,574 -0.01(-1.30%)
Apr 05, 2018 0.8200 0.8200 0.7400 0.7700 384,393 -0.02(-2.53%)
Apr 04, 2018 0.6000 0.8000 0.5800 0.7900 590,564 +0.16(+25.40%)
Apr 03, 2018 0.6700 0.6700 0.6100 0.6300 472,622 -0.04(-5.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.