Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	67.23	68.06	67.23	68.04	983,573	+0.78(+1.16%)
Jun 27, 2019	66.94	67.30	66.47	67.26	550,798	+0.06(+0.09%)
Jun 26, 2019	67.32	67.44	66.79	67.21	1,000,348	-0.67(-0.98%)
Jun 25, 2019	67.00	67.99	66.87	67.87	902,198	+0.60(+0.89%)
Jun 24, 2019	68.51	68.51	66.86	67.28	946,362	-1.08(-1.58%)
Jun 21, 2019	67.85	68.76	67.59	68.36	1,008,021	+0.16(+0.24%)
Jun 20, 2019	69.37	69.54	67.24	68.19	1,324,777	-0.80(-1.16%)
Jun 19, 2019	68.31	69.03	67.94	68.99	433,133	+0.46(+0.67%)
Jun 18, 2019	68.93	69.56	68.34	68.53	667,812	-0.06(-0.09%)
Jun 17, 2019	67.80	68.65	67.40	68.59	702,878	+1.00(+1.48%)
Jun 14, 2019	68.45	68.53	67.44	67.59	746,886	-0.99(-1.45%)
Jun 13, 2019	69.19	69.68	68.17	68.59	590,668	-0.65(-0.95%)
Jun 12, 2019	69.54	70.38	69.04	69.24	688,325	+0.10(+0.15%)
Jun 11, 2019	69.09	70.02	68.95	69.14	512,700	+0.16(+0.23%)
Jun 10, 2019	69.83	70.22	68.65	68.98	489,221	-0.91(-1.30%)
Jun 07, 2019	69.54	70.50	69.38	69.89	476,583	+0.46(+0.67%)
Jun 06, 2019	69.80	70.01	68.84	69.42	611,294	-0.25(-0.36%)
Jun 05, 2019	69.40	70.37	69.30	69.67	1,302,953	+0.63(+0.91%)
Jun 04, 2019	68.82	69.24	68.35	69.04	1,127,855	+0.26(+0.38%)
Jun 03, 2019	68.78	69.28	68.34	68.78	1,146,690	+0.00(+0.00%)
May 31, 2019	69.37	69.54	68.53	68.78	667,888	-0.99(-1.42%)
May 30, 2019	68.72	69.83	68.72	69.77	438,850	+1.06(+1.54%)
May 29, 2019	69.29	69.62	68.13	68.71	885,486	-1.12(-1.60%)
May 28, 2019	70.45	71.00	69.82	69.83	692,535	-0.62(-0.88%)
May 24, 2019	70.62	71.05	69.99	70.45	738,635	+0.04(+0.06%)
May 23, 2019	69.76	70.59	69.60	70.41	546,062	-0.01(-0.02%)
May 22, 2019	70.11	70.62	69.97	70.43	444,262	+0.01(+0.01%)
May 21, 2019	70.24	70.63	69.86	70.42	609,264	+0.48(+0.68%)
May 20, 2019	71.24	71.24	69.86	69.94	481,210	-1.52(-2.13%)
May 17, 2019	71.54	72.29	71.39	71.47	704,866	-0.49(-0.68%)
May 16, 2019	70.47	72.53	70.47	71.96	972,758	+1.74(+2.48%)
May 15, 2019	69.65	70.65	69.40	70.22	1,208,276	+0.60(+0.86%)
May 14, 2019	69.19	70.08	68.98	69.61	605,778	+0.56(+0.81%)
May 13, 2019	69.78	70.47	68.87	69.06	844,493	-1.77(-2.49%)
May 10, 2019	70.68	71.20	70.37	70.82	1,120,176	-0.12(-0.17%)
May 09, 2019	69.69	71.17	69.29	70.94	1,549,323	+0.98(+1.39%)
May 08, 2019	69.15	70.57	69.15	69.97	1,818,362	+0.86(+1.24%)
May 07, 2019	69.67	70.39	68.95	69.11	871,772	-0.79(-1.12%)
May 06, 2019	68.14	70.27	68.14	69.90	1,916,028	+2.38(+3.53%)
May 03, 2019	70.88	70.88	66.57	67.51	1,969,439	-4.31(-6.00%)
May 02, 2019	72.83	73.30	71.40	71.83	1,194,543	-1.37(-1.88%)
May 01, 2019	74.41	74.43	73.06	73.20	693,481	-0.61(-0.82%)
Apr 30, 2019	73.22	73.98	72.93	73.81	493,886	+0.77(+1.05%)
Apr 29, 2019	73.35	73.38	72.61	73.04	702,847	-0.17(-0.23%)
Apr 26, 2019	72.43	73.22	71.81	73.21	468,332	+0.78(+1.08%)
Apr 25, 2019	73.02	73.36	72.06	72.43	439,847	-0.75(-1.03%)
Apr 24, 2019	73.19	73.70	73.13	73.19	416,668	-0.36(-0.49%)
Apr 23, 2019	72.83	73.68	72.83	73.55	514,060	+0.72(+0.99%)
Apr 22, 2019	72.32	72.98	72.32	72.83	261,925	+0.35(+0.49%)
Apr 18, 2019	71.81	72.64	71.29	72.47	696,920	+0.90(+1.26%)
Apr 17, 2019	72.86	72.89	71.49	71.57	595,247	-1.32(-1.80%)
Apr 16, 2019	72.93	73.33	72.66	72.89	612,089	+0.00(+0.00%)
Apr 15, 2019	72.11	72.93	72.09	72.89	708,501	+0.74(+1.02%)
Apr 12, 2019	71.88	72.28	71.68	72.15	492,016	+0.42(+0.58%)
Apr 11, 2019	71.11	71.99	70.87	71.73	470,462	+0.86(+1.21%)
Apr 10, 2019	70.63	71.06	70.62	70.87	586,017	+0.26(+0.36%)
Apr 09, 2019	71.28	71.60	70.60	70.62	433,437	-0.88(-1.23%)
Apr 08, 2019	70.77	71.54	70.56	71.49	567,986	+0.54(+0.77%)
Apr 05, 2019	70.11	71.26	70.11	70.95	442,050	+0.84(+1.19%)
Apr 04, 2019	70.22	70.59	69.90	70.11	770,758	+0.03(+0.05%)
Apr 03, 2019	70.88	70.95	69.91	70.08	827,137	-0.81(-1.14%)
Apr 02, 2019	71.60	71.60	70.62	70.89	528,420	-0.62(-0.86%)
Apr 01, 2019	71.90	72.13	70.96	71.51	615,478	-0.09(-0.13%)
Mar 29, 2019	71.79	71.99	71.49	71.60	763,388	-0.05(-0.06%)
Mar 28, 2019	71.62	71.92	70.94	71.64	1,123,934	+0.22(+0.30%)
Mar 27, 2019	71.66	71.87	71.08	71.43	689,021	-0.37(-0.52%)
Mar 26, 2019	72.23	72.43	71.30	71.80	730,656	-0.06(-0.08%)
Mar 25, 2019	70.67	72.16	70.46	71.86	978,948	+1.01(+1.42%)
Mar 22, 2019	70.86	71.38	70.15	70.85	809,992	-0.12(-0.17%)
Mar 21, 2019	68.50	71.26	68.50	70.97	1,284,030	+2.51(+3.67%)
Mar 20, 2019	67.96	68.88	67.96	68.46	945,170	+0.49(+0.72%)
Mar 19, 2019	67.73	68.49	67.56	67.96	776,847	+0.24(+0.36%)
Mar 18, 2019	66.87	68.02	66.85	67.72	894,335	+0.36(+0.53%)
Mar 15, 2019	66.95	67.75	66.76	67.36	1,329,512	+0.37(+0.56%)
Mar 14, 2019	66.83	67.78	66.69	66.99	956,187	+0.23(+0.34%)
Mar 13, 2019	66.41	67.04	66.41	66.76	632,509	+0.56(+0.85%)
Mar 12, 2019	66.28	66.58	65.94	66.20	527,250	+0.03(+0.05%)
Mar 11, 2019	65.17	66.21	64.59	66.16	746,597	+0.93(+1.42%)
Mar 08, 2019	65.07	65.35	64.53	65.24	521,048	-0.06(-0.09%)
Mar 07, 2019	65.44	65.96	65.23	65.29	1,153,592	-0.27(-0.41%)
Mar 06, 2019	65.94	66.10	65.37	65.56	634,468	-0.33(-0.51%)
Mar 05, 2019	65.73	66.20	65.34	65.90	681,471	+0.07(+0.10%)
Mar 04, 2019	67.41	67.41	65.16	65.83	674,414	-1.38(-2.05%)
Mar 01, 2019	66.92	67.49	66.64	67.21	678,737	+0.54(+0.80%)
Feb 28, 2019	65.17	66.85	64.82	66.68	1,251,147	+1.52(+2.34%)
Feb 27, 2019	65.31	65.31	64.79	65.15	1,253,930	-0.31(-0.48%)
Feb 26, 2019	65.77	65.88	65.25	65.46	894,954	-0.06(-0.09%)
Feb 25, 2019	66.74	66.74	65.36	65.52	824,901	-0.71(-1.07%)
Feb 22, 2019	66.09	66.80	65.69	66.23	621,437	-0.89(-1.33%)
Feb 21, 2019	67.25	67.46	66.43	67.12	459,967	-0.10(-0.16%)
Feb 20, 2019	67.39	67.83	66.90	67.23	772,414	-0.31(-0.47%)
Feb 19, 2019	67.07	67.98	66.83	67.54	542,874	+0.20(+0.29%)
Feb 15, 2019	67.41	67.79	67.18	67.34	694,323	+0.20(+0.29%)
Feb 14, 2019	67.43	68.33	67.05	67.15	627,218	-0.62(-0.92%)
Feb 13, 2019	67.57	67.79	67.02	67.77	769,311	+0.56(+0.83%)
Feb 12, 2019	65.97	67.45	65.97	67.21	744,976	+1.26(+1.92%)
Feb 11, 2019	65.03	66.20	65.03	65.95	1,708,838	+1.78(+2.77%)
Feb 08, 2019	63.01	64.23	62.79	64.17	800,977	+0.93(+1.47%)
Feb 07, 2019	62.49	63.39	61.96	63.24	968,672	-0.31(-0.48%)
Feb 06, 2019	63.08	63.58	62.13	63.55	861,616	+0.47(+0.75%)
Feb 05, 2019	63.14	63.61	62.16	63.08	979,802	-0.12(-0.20%)
Feb 04, 2019	63.72	64.35	62.47	63.20	1,172,011	-0.28(-0.44%)
Feb 01, 2019	65.18	66.78	62.92	63.48	6,121,015	+2.74(+4.50%)
Jan 31, 2019	60.08	61.00	59.91	60.75	1,427,466	+0.43(+0.72%)
Jan 30, 2019	60.81	61.16	60.20	60.31	1,748,965	-0.22(-0.37%)
Jan 29, 2019	60.67	60.73	60.12	60.54	659,836	-0.11(-0.18%)
Jan 28, 2019	59.96	60.85	59.65	60.65	927,511	+0.26(+0.43%)
Jan 25, 2019	60.59	60.93	59.88	60.39	1,165,711	+0.16(+0.27%)
Jan 24, 2019	64.10	64.10	59.70	60.22	1,978,428	-4.88(-7.50%)
Jan 23, 2019	66.35	66.51	65.09	65.10	678,210	-0.82(-1.24%)
Jan 22, 2019	66.74	67.07	65.07	65.92	944,572	-0.87(-1.30%)
Jan 18, 2019	66.54	67.26	66.24	66.79	2,305,141	+0.64(+0.97%)
Jan 17, 2019	65.09	66.32	64.98	66.15	1,094,508	+1.00(+1.54%)
Jan 16, 2019	65.47	65.94	65.01	65.15	884,991	-0.20(-0.31%)
Jan 15, 2019	65.27	65.41	64.66	65.35	843,089	+0.33(+0.51%)
Jan 14, 2019	64.55	65.14	64.29	65.02	770,533	+0.26(+0.39%)
Jan 11, 2019	64.52	64.95	63.88	64.76	717,090	+0.45(+0.70%)
Jan 10, 2019	62.50	64.38	61.35	64.31	1,451,251	+1.68(+2.69%)
Jan 09, 2019	62.09	62.99	61.95	62.63	1,020,187	+0.93(+1.51%)
Jan 08, 2019	61.59	62.41	61.15	61.70	933,142	+0.11(+0.18%)
Jan 07, 2019	60.52	61.80	60.52	61.59	725,934	+0.74(+1.22%)
Jan 04, 2019	59.95	61.03	59.83	60.85	1,114,064	+1.32(+2.22%)
Jan 03, 2019	58.56	59.97	58.27	59.53	862,776	+0.67(+1.15%)
Jan 02, 2019	57.87	59.62	57.13	58.85	974,390	+0.52(+0.90%)
Dec 31, 2018	57.52	58.80	57.26	58.33	706,852	+0.82(+1.42%)
Dec 28, 2018	57.49	58.41	57.13	57.51	591,488	+0.01(+0.02%)
Dec 27, 2018	57.34	57.50	55.60	57.50	802,013	-0.31(-0.53%)
Dec 26, 2018	55.16	57.87	55.16	57.81	904,080	+2.59(+4.68%)
Dec 24, 2018	56.60	56.60	54.90	55.22	720,910	-1.64(-2.88%)
Dec 21, 2018	58.53	59.48	56.82	56.86	4,550,995	-1.87(-3.18%)
Dec 20, 2018	58.72	59.27	57.60	58.72	1,220,766	-0.19(-0.32%)
Dec 19, 2018	59.61	60.64	58.68	58.91	906,813	-0.05(-0.09%)
Dec 18, 2018	58.93	60.05	58.71	58.97	879,811	+0.22(+0.38%)
Dec 17, 2018	59.85	60.07	58.45	58.74	1,067,850	-1.26(-2.10%)
Dec 14, 2018	60.21	60.46	59.42	60.01	621,437	-0.62(-1.01%)
Dec 13, 2018	60.74	61.30	60.45	60.62	1,187,013	+0.11(+0.18%)
Dec 12, 2018	60.62	60.96	60.49	60.51	708,545	+0.58(+0.96%)
Dec 11, 2018	60.63	61.14	59.72	59.93	1,108,855	-0.32(-0.53%)
Dec 10, 2018	59.99	60.55	58.87	60.26	1,094,669	+0.43(+0.72%)
Dec 07, 2018	60.44	61.35	59.69	59.82	696,309	-0.76(-1.25%)
Dec 06, 2018	60.71	60.75	58.46	60.58	908,972	-0.50(-0.82%)
Dec 04, 2018	62.43	62.43	60.81	61.09	1,138,818	-1.09(-1.76%)
Dec 03, 2018	63.68	64.05	61.84	62.18	851,994	-1.14(-1.80%)
Nov 30, 2018	62.05	63.39	61.77	63.32	1,194,284	+1.26(+2.04%)
Nov 29, 2018	61.86	62.47	61.59	62.05	643,726	+0.08(+0.13%)
Nov 28, 2018	60.65	62.02	60.18	61.98	844,861	+0.98(+1.61%)
Nov 27, 2018	60.52	61.49	60.31	60.99	868,461	+0.39(+0.64%)
Nov 26, 2018	60.56	61.15	60.26	60.61	972,431	+0.66(+1.10%)
Nov 23, 2018	60.86	60.86	59.76	59.95	286,958	-1.03(-1.70%)
Nov 21, 2018		60.98	60.98	60.98	0	+0.92(+1.53%)
Nov 20, 2018	60.10	61.16	59.95	60.07	1,318,181	+0.02(+0.03%)
Nov 19, 2018	62.19	62.47	59.73	60.05	1,628,449	-2.81(-4.48%)
Nov 16, 2018	60.63	64.56	59.10	62.86	2,573,763	+3.34(+5.62%)
Nov 15, 2018	59.71	60.10	58.72	59.52	1,230,244	-0.46(-0.77%)
Nov 14, 2018	60.60	60.60	59.39	59.98	987,836	-0.28(-0.47%)
Nov 13, 2018	60.48	61.25	60.17	60.26	1,386,970	+0.07(+0.12%)
Nov 12, 2018	60.29	60.79	60.04	60.19	1,014,825	-0.43(-0.70%)
Nov 09, 2018	59.66	60.74	59.66	60.62	1,605,164	+0.78(+1.30%)
Nov 08, 2018	59.75	60.14	59.10	59.84	766,808	+0.12(+0.21%)
Nov 07, 2018	60.29	60.46	59.10	59.71	1,282,783	-0.30(-0.50%)
Nov 06, 2018	59.31	60.73	59.10	60.01	1,510,119	+0.71(+1.19%)
Nov 05, 2018	58.46	59.84	58.46	59.31	1,287,962	+0.94(+1.60%)
Nov 02, 2018	59.84	59.84	57.59	58.37	1,125,066	-1.47(-2.45%)
Nov 01, 2018	58.38	59.87	57.95	59.84	990,556	+1.97(+3.40%)
Oct 31, 2018	57.15	58.57	56.71	57.87	1,442,531	+0.63(+1.10%)
Oct 30, 2018	56.13	58.39	56.13	57.24	1,842,292	+1.15(+2.05%)
Oct 29, 2018	56.58	58.10	55.66	56.09	2,173,859	+0.10(+0.18%)
Oct 26, 2018	58.44	58.74	55.62	55.99	1,732,904	-2.99(-5.07%)
Oct 25, 2018	59.25	59.41	58.46	58.98	1,452,808	-0.32(-0.54%)
Oct 24, 2018	60.93	61.80	59.26	59.30	1,701,781	-1.56(-2.56%)
Oct 23, 2018	61.09	61.63	60.11	60.86	1,792,833	-0.83(-1.35%)
Oct 22, 2018	62.68	63.10	61.50	61.69	1,120,569	-0.99(-1.59%)
Oct 19, 2018	62.64	62.99	62.45	62.68	597,142	+0.54(+0.86%)
Oct 18, 2018	62.80	63.19	61.89	62.15	328,490	-0.65(-1.03%)
Oct 17, 2018	62.60	63.19	62.10	62.79	429,051	+0.15(+0.24%)
Oct 16, 2018	61.84	63.17	61.51	62.64	658,597	+1.28(+2.08%)
Oct 15, 2018	60.81	61.46	60.58	61.37	456,662	+0.64(+1.06%)
Oct 12, 2018	60.26	60.95	59.82	60.73	721,368	+0.99(+1.67%)
Oct 11, 2018	60.74	60.77	59.18	59.73	1,202,180	-1.01(-1.67%)
Oct 10, 2018	62.28	62.79	60.71	60.75	871,361	-1.49(-2.39%)
Oct 09, 2018	63.00	63.00	62.07	62.23	729,940	-0.65(-1.03%)
Oct 08, 2018	62.97	63.43	62.74	62.88	557,547	-0.10(-0.16%)
Oct 05, 2018	62.24	63.24	62.24	62.98	1,137,290	+0.92(+1.49%)
Oct 04, 2018	61.92	62.21	61.52	62.05	636,538	+0.03(+0.05%)
Oct 03, 2018	64.19	64.59	62.01	62.02	1,340,758	-2.06(-3.22%)
Oct 02, 2018	64.12	64.72	63.94	64.08	1,156,754	-0.07(-0.10%)
Oct 01, 2018	64.56	64.79	63.59	64.15	735,597	-0.01(-0.02%)
Sep 28, 2018	63.76	64.50	63.76	64.16	1,298,341	+0.27(+0.43%)
Sep 27, 2018	64.23	64.39	63.50	63.89	472,271	-0.62(-0.96%)
Sep 26, 2018	64.84	65.44	64.44	64.51	874,807	-0.33(-0.50%)
Sep 25, 2018	65.70	65.70	64.71	64.84	464,478	-0.73(-1.12%)
Sep 24, 2018	65.71	66.38	65.35	65.57	1,941,068	-0.18(-0.28%)
Sep 21, 2018	65.17	65.82	64.99	65.75	1,711,054	+0.72(+1.11%)
Sep 20, 2018	64.71	65.14	64.34	65.03	598,959	+0.57(+0.88%)
Sep 19, 2018	64.86	65.22	64.46	64.46	555,050	-0.22(-0.34%)
Sep 18, 2018	65.62	65.77	64.35	64.69	795,632	-0.86(-1.31%)
Sep 17, 2018	65.73	65.76	65.28	65.54	522,149	-0.33(-0.50%)
Sep 14, 2018	65.82	66.21	65.56	65.87	524,409	+0.12(+0.18%)
Sep 13, 2018	65.70	65.99	65.10	65.75	631,701	+0.22(+0.34%)
Sep 12, 2018	64.67	65.61	64.38	65.53	485,253	+1.00(+1.55%)
Sep 11, 2018	63.84	64.76	63.84	64.53	421,142	+0.53(+0.83%)
Sep 10, 2018	64.23	64.74	63.58	64.00	786,299	-0.12(-0.18%)
Sep 07, 2018	63.85	64.52	63.47	64.12	914,202	-0.09(-0.13%)
Sep 06, 2018	63.66	64.46	63.53	64.20	832,782	+0.59(+0.93%)
Sep 05, 2018	63.29	64.00	63.00	63.61	870,232	-0.02(-0.03%)
Sep 04, 2018	63.76	64.56	63.55	63.63	543,761	-0.02(-0.03%)
Aug 31, 2018		63.65	63.65	63.65	0	+0.18(+0.28%)
Aug 30, 2018	63.62	64.18	63.44	63.48	786,020	-0.27(-0.42%)
Aug 29, 2018	63.63	63.94	63.30	63.74	721,911	+0.44(+0.69%)
Aug 28, 2018	64.07	64.28	63.30	63.30	629,525	-0.82(-1.28%)
Aug 27, 2018	64.33	64.81	63.98	64.12	632,040	+0.07(+0.11%)
Aug 24, 2018	63.63	64.25	63.44	64.05	316,907	+0.31(+0.49%)
Aug 23, 2018	63.51	63.92	63.05	63.74	621,251	+0.07(+0.10%)
Aug 22, 2018	64.11	64.23	63.55	63.67	676,875	-0.39(-0.61%)
Aug 21, 2018	64.88	65.18	63.74	64.06	1,081,423	-0.79(-1.22%)
Aug 20, 2018	64.46	64.97	64.42	64.86	879,558	+0.50(+0.77%)
Aug 17, 2018	63.80	64.86	63.69	64.36	710,214	+0.35(+0.54%)
Aug 16, 2018	62.68	64.44	62.36	64.01	1,146,658	+1.98(+3.20%)
Aug 15, 2018	60.88	62.32	60.88	62.03	946,854	+0.84(+1.38%)
Aug 14, 2018	61.24	62.01	60.71	61.18	886,531	+0.18(+0.30%)
Aug 13, 2018	61.06	61.18	60.60	61.00	609,510	-0.01(-0.01%)
Aug 10, 2018	61.06	61.45	60.41	61.01	825,731	-0.50(-0.82%)
Aug 09, 2018	63.04	63.04	61.44	61.51	1,287,862	-1.38(-2.20%)
Aug 08, 2018	62.83	63.46	62.20	62.89	1,133,857	+0.07(+0.11%)
Aug 07, 2018	62.27	63.37	61.35	62.82	1,717,935	+0.64(+1.03%)
Aug 06, 2018	61.44	62.49	61.08	62.18	2,299,734	+0.94(+1.53%)
Aug 03, 2018	57.12	61.94	56.79	61.24	3,552,905	+4.52(+7.96%)
Aug 02, 2018	55.54	56.92	55.29	56.73	828,263	+0.99(+1.77%)
Aug 01, 2018	56.65	56.78	55.60	55.74	1,063,535	-0.91(-1.61%)
Jul 31, 2018	57.04	57.04	56.03	56.65	1,156,231	-0.35(-0.61%)
Jul 30, 2018	57.76	58.02	56.88	57.00	1,666,105	-1.03(-1.77%)
Jul 27, 2018	57.96	58.55	57.57	58.02	1,096,187	+0.19(+0.33%)
Jul 26, 2018	58.02	58.90	57.64	57.83	1,056,243	-0.04(-0.07%)
Jul 25, 2018	57.30	57.89	57.12	57.87	531,716	+0.60(+1.04%)
Jul 24, 2018	57.81	57.92	57.09	57.28	641,154	-0.33(-0.57%)
Jul 23, 2018	57.92	57.93	57.30	57.60	594,469	-0.43(-0.74%)
Jul 20, 2018	58.28	58.48	57.97	58.04	558,609	-0.17(-0.29%)
Jul 19, 2018	57.10	58.55	57.10	58.21	756,057	+0.76(+1.32%)
Jul 18, 2018	57.66	57.72	57.24	57.45	706,771	-0.03(-0.05%)
Jul 17, 2018	57.05	57.66	56.93	57.47	535,218	+0.36(+0.63%)
Jul 16, 2018	57.41	57.51	56.93	57.11	466,883	-0.31(-0.55%)
Jul 13, 2018	57.17	57.49	56.96	57.43	388,266	+0.30(+0.53%)
Jul 12, 2018	56.99	56.99	56.68	57.13	534,115	+0.27(+0.48%)
Jul 11, 2018	56.71	57.31	56.56	56.85	621,096	+0.10(+0.18%)
Jul 10, 2018	56.66	57.16	56.41	56.75	654,911	+0.15(+0.27%)
Jul 09, 2018	57.32	57.57	56.24	56.60	814,964	-0.62(-1.08%)
Jul 06, 2018	57.11	57.63	57.11	57.21	845,505	+0.10(+0.17%)
Jul 05, 2018	56.20	57.29	56.07	57.11	1,064,965	+1.21(+2.17%)
Jul 03, 2018		55.90	55.90	55.90	0	+0.37(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Post Holdings Inc (NY: POST )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Post Holdings Inc (NY: POST )

Historical Prices

Sections

Services