Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cartel Blue Inc (OP: CRTL )

0.0400 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2019 0.0044 0.0044 0.0044 0 +0.00(+0.00%)
Jan 25, 2019 0.0023 0.0044 0.0023 0.0044 600 +0.00(+10.00%)
Jan 17, 2019 0.0040 0.0040 0.0040 0 +0.00(+5.26%)
Jan 10, 2019 0.0038 0.0038 0.0038 0 +0.00(+0.00%)
Jan 02, 2019 0.0038 0.0038 0.0038 0 +0.00(+0.00%)
Dec 26, 2018 0.0038 0.0038 0.0038 0 +0.00(+0.00%)
Dec 20, 2018 0.0038 0.0038 0.0038 0 +0.00(+0.00%)
Dec 19, 2018 0.0038 0.0038 0.0038 0.0038 20,000 +0.00(+0.00%)
Dec 18, 2018 0.0038 0.0038 0.0038 0.0038 10,504 +0.00(+15.15%)
Dec 14, 2018 0.0033 0.0033 0.0033 0 +0.00(+10.00%)
Dec 11, 2018 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Dec 10, 2018 0.0030 0.0030 0.0030 0.0030 20,000 +0.00(+0.00%)
Dec 07, 2018 0.0030 0.0030 0.0030 0.0030 7,700 +0.00(+0.00%)
Nov 30, 2018 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Nov 29, 2018 0.0030 0.0030 0.0030 0.0030 30,000 +0.00(+36.36%)
Nov 26, 2018 0.0022 0.0022 0.0022 0 -0.00(-12.00%)
Nov 16, 2018 0.0025 0.0025 0.0025 0 -0.00(-16.67%)
Nov 15, 2018 0.0030 0.0030 0.0030 3 +0.00(+0.00%)
Oct 26, 2018 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Oct 19, 2018 0.0030 0.0030 0.0030 0 -0.00(-21.05%)
Oct 12, 2018 0.0038 0.0038 0.0038 0 +0.00(+0.00%)
Oct 10, 2018 0.0038 0.0038 0.0038 0 +0.00(+2.70%)
Oct 09, 2018 0.0048 0.0048 0.0033 0.0037 100,000 +0.00(+15.62%)
Oct 08, 2018 0.0032 0.0032 0.0032 0.0032 15,000 +0.00(+0.00%)
Oct 03, 2018 0.0032 0.0032 0.0032 0 -0.00(-36.00%)
Sep 26, 2018 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 25, 2018 0.0059 0.0059 0.0050 0.0050 50,119 -0.00(-15.25%)
Sep 20, 2018 0.0059 0.0059 0.0059 0 +0.00(+0.00%)
Sep 19, 2018 0.0050 0.0059 0.0050 0.0059 18,500 +0.00(+15.69%)
Sep 17, 2018 0.0051 0.0051 0.0051 0 +0.00(+0.00%)
Sep 13, 2018 0.0051 0.0051 0.0051 0 +0.00(+2.00%)
Sep 12, 2018 0.0055 0.0055 0.0050 0.0050 110,000 -0.00(-16.67%)
Sep 10, 2018 0.0060 0.0060 0.0060 0 -0.00(-13.04%)
Sep 04, 2018 0.0069 0.0069 0.0069 0 +0.00(+0.00%)
Aug 31, 2018 0.0069 0.0069 0.0069 0 +0.00(+0.00%)
Aug 30, 2018 0.0069 0.0069 0.0069 0.0069 10,000 +0.00(+0.00%)
Aug 29, 2018 0.0069 0.0069 0.0069 0.0069 2,000 +0.00(+35.29%)
Aug 27, 2018 0.0051 0.0051 0.0051 0 +0.00(+0.00%)
Aug 21, 2018 0.0051 0.0051 0.0051 0 -0.00(-5.56%)
Aug 15, 2018 0.0054 0.0054 0.0054 0 +0.00(+0.00%)
Aug 14, 2018 0.0054 0.0054 0.0054 0.0054 21,350 -0.00(-16.92%)
Aug 13, 2018 0.0060 0.0065 0.0060 0.0065 363,227 +0.00(+8.33%)
Aug 10, 2018 0.0060 0.0060 0.0060 0.0060 657,600 +0.00(+11.11%)
Aug 09, 2018 0.0054 0.0060 0.0054 0.0054 60,000 -0.00(-32.50%)
Aug 07, 2018 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jul 31, 2018 0.0080 0.0080 0.0080 0 +0.00(+48.15%)
Jul 26, 2018 0.0054 0.0054 0.0054 0 +0.00(+0.00%)
Jul 19, 2018 0.0054 0.0054 0.0054 0 -0.00(-39.33%)
Jun 28, 2018 0.0089 0.0089 0.0089 0 +0.00(+0.00%)
Jun 20, 2018 0.0089 0.0089 0.0089 0 -0.00(-1.11%)
Jun 18, 2018 0.0090 0.0090 0.0090 0 +0.00(+69.81%)
Jun 11, 2018 0.0053 0.0053 0.0053 0 +0.00(+0.00%)
Jun 05, 2018 0.0053 0.0053 0.0053 0 -0.00(-45.92%)
May 31, 2018 0.0098 0.0098 0.0098 32 +0.00(+84.91%)
May 29, 2018 0.0053 0.0053 0.0053 0 -0.00(-45.92%)
May 23, 2018 0.0098 0.0098 0.0098 0 -0.00(-1.01%)
May 18, 2018 0.0099 0.0099 0.0099 0 +0.00(+65.00%)
May 14, 2018 0.0060 0.0060 0.0060 8 +0.00(+0.00%)
May 11, 2018 0.0060 0.0060 0.0060 0.0060 25,400 -0.00(-39.39%)
May 07, 2018 0.0099 0.0099 0.0099 0 +0.00(+41.43%)
May 03, 2018 0.0070 0.0070 0.0070 71 -0.00(-30.00%)
Apr 24, 2018 0.0100 0.0100 0.0100 0 +0.00(+1.01%)
Apr 19, 2018 0.0099 0.0099 0.0099 0 +0.00(+41.43%)
Apr 18, 2018 0.0100 0.0100 0.0070 0.0070 5,500 -0.00(-30.00%)
Apr 12, 2018 0.0100 0.0100 0.0100 0 +0.00(+1.01%)
Apr 06, 2018 0.0099 0.0099 0.0099 0 +0.00(+0.00%)
Apr 03, 2018 0.0099 0.0099 0.0099 23 -0.00(-9.17%)
Mar 29, 2018 0.0109 0.0109 0.0109 0 +0.00(+75.81%)
Mar 28, 2018 0.0110 0.0110 0.0062 0.0062 8,000 -0.00(-43.12%)
Mar 27, 2018 0.0062 0.0109 0.0062 0.0109 12,000 +0.00(+81.67%)
Mar 26, 2018 0.0109 0.0109 0.0060 0.0060 213,800 -0.00(-44.95%)
Mar 23, 2018 0.0109 0.0109 0.0109 0.0109 10,000 +0.00(+55.71%)
Mar 15, 2018 0.0070 0.0070 0.0070 1 -0.00(-34.58%)
Mar 14, 2018 0.0108 0.0108 0.0107 0.0107 11,800 -0.00(-0.93%)
Mar 13, 2018 0.0070 0.0108 0.0070 0.0108 20,174 +0.00(+80.00%)
Mar 12, 2018 0.0071 0.0071 0.0060 0.0060 60,000 -0.00(-19.79%)
Mar 09, 2018 0.0109 0.0109 0.0075 0.0075 9,025 +0.00(+6.86%)
Mar 08, 2018 0.0071 0.0071 0.0061 0.0070 23,145 -0.00(-7.28%)
Mar 07, 2018 0.0108 0.0108 0.0072 0.0076 113,700 +0.00(+6.34%)
Mar 01, 2018 0.0071 0.0071 0.0071 0 -0.00(-21.11%)
Feb 28, 2018 0.0087 0.0090 0.0087 0.0090 110,017 +0.00(+3.45%)
Feb 27, 2018 0.0110 0.0110 0.0087 0.0087 207,944 -0.00(-20.91%)
Feb 23, 2018 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Feb 22, 2018 0.0110 0.0110 0.0110 0.0110 30,001 -0.00(-8.33%)
Feb 20, 2018 0.0120 0.0120 0.0120 2 +0.00(+0.00%)
Feb 14, 2018 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Feb 13, 2018 0.0120 0.0120 0.0120 0.0120 4,175 +0.00(+16.50%)
Feb 12, 2018 0.0103 0.0103 0.0103 0.0103 50,000 -0.00(-23.70%)
Feb 07, 2018 0.0135 0.0135 0.0135 0 +0.00(+32.35%)
Feb 06, 2018 0.0102 0.0102 0.0102 0.0102 2,500 -0.00(-7.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.