Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Hlth Trd (NQ: NHTC )

7.030 -0.020 (-0.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 3.290 3.307 3.240 3.262 44,050 +0.01(+0.35%)
Nov 27, 2019 3.250 3.296 3.228 3.250 56,610 -0.01(-0.17%)
Nov 26, 2019 3.307 3.465 3.250 3.256 70,924 -0.05(-1.54%)
Nov 25, 2019 3.262 3.349 3.262 3.307 49,772 -0.01(-0.17%)
Nov 22, 2019 3.369 3.431 3.284 3.312 67,932 -0.08(-2.33%)
Nov 21, 2019 3.663 3.663 3.375 3.392 104,078 -0.31(-8.40%)
Nov 20, 2019 3.816 3.835 3.686 3.703 64,120 -0.17(-4.38%)
Nov 19, 2019 3.838 3.889 3.776 3.872 63,147 -0.02(-0.44%)
Nov 18, 2019 3.844 3.917 3.765 3.889 162,475 +0.01(+0.15%)
Nov 15, 2019 3.819 3.947 3.819 3.883 145,835 +0.04(+1.11%)
Nov 14, 2019 3.761 3.851 3.750 3.841 81,137 +0.04(+0.98%)
Nov 13, 2019 3.793 3.825 3.691 3.803 34,193 -0.03(-0.70%)
Nov 12, 2019 3.798 3.830 3.686 3.830 27,721 +0.00(+0.00%)
Nov 11, 2019 3.766 3.851 3.755 3.830 80,458 +0.01(+0.14%)
Nov 08, 2019 3.793 3.857 3.648 3.825 104,274 +0.09(+2.29%)
Nov 07, 2019 3.750 3.835 3.664 3.739 105,313 +0.00(+0.00%)
Nov 06, 2019 3.809 3.809 3.686 3.739 48,797 -0.02(-0.43%)
Nov 05, 2019 3.664 3.755 3.619 3.755 40,875 +0.05(+1.44%)
Nov 04, 2019 3.707 3.793 3.686 3.702 57,263 +0.01(+0.29%)
Nov 01, 2019 3.622 3.707 3.606 3.691 67,207 +0.07(+2.07%)
Oct 31, 2019 3.670 3.675 3.584 3.616 60,672 -0.05(-1.31%)
Oct 30, 2019 3.600 3.696 3.590 3.664 73,087 +0.07(+1.93%)
Oct 29, 2019 3.627 3.632 3.525 3.595 58,326 -0.03(-0.74%)
Oct 28, 2019 3.648 3.712 3.622 3.622 31,962 -0.06(-1.60%)
Oct 25, 2019 3.632 3.712 3.600 3.680 31,450 +0.03(+0.73%)
Oct 24, 2019 3.696 3.696 3.606 3.654 38,967 -0.07(-2.01%)
Oct 23, 2019 3.590 3.739 3.590 3.728 41,022 +0.14(+4.02%)
Oct 22, 2019 3.835 3.835 3.579 3.584 89,831 -0.21(-5.49%)
Oct 21, 2019 3.910 3.942 3.670 3.793 74,836 -0.18(-4.44%)
Oct 18, 2019 3.702 4.038 3.696 3.969 202,184 +0.21(+5.69%)
Oct 17, 2019 3.579 3.755 3.552 3.755 70,998 +0.16(+4.46%)
Oct 16, 2019 3.691 3.702 3.584 3.595 60,078 -0.08(-2.18%)
Oct 15, 2019 3.659 3.723 3.632 3.675 42,112 -0.01(-0.15%)
Oct 14, 2019 3.659 3.734 3.590 3.680 77,081 +0.01(+0.15%)
Oct 11, 2019 3.728 3.728 3.664 3.675 32,012 -0.06(-1.71%)
Oct 10, 2019 3.616 3.744 3.595 3.739 69,409 +0.09(+2.49%)
Oct 09, 2019 3.755 3.761 3.611 3.648 112,124 -0.08(-2.15%)
Oct 08, 2019 3.739 3.782 3.718 3.728 75,845 -0.01(-0.29%)
Oct 07, 2019 3.814 3.814 3.739 3.739 57,708 -0.04(-0.99%)
Oct 04, 2019 3.851 3.862 3.766 3.777 52,418 -0.04(-0.98%)
Oct 03, 2019 3.771 3.835 3.744 3.814 54,011 +0.04(+0.99%)
Oct 02, 2019 3.777 3.873 3.739 3.777 95,090 -0.01(-0.28%)
Oct 01, 2019 3.766 3.915 3.755 3.787 59,080 +0.01(+0.14%)
Sep 30, 2019 4.033 4.033 3.739 3.782 171,999 -0.19(-4.71%)
Sep 27, 2019 4.033 4.110 3.953 3.969 64,773 -0.10(-2.37%)
Sep 26, 2019 4.086 4.124 4.017 4.065 50,467 -0.07(-1.68%)
Sep 25, 2019 4.193 4.257 4.097 4.134 41,262 -0.05(-1.15%)
Sep 24, 2019 4.273 4.316 4.092 4.183 63,547 -0.11(-2.49%)
Sep 23, 2019 4.257 4.423 4.193 4.289 55,432 -0.02(-0.37%)
Sep 20, 2019 4.247 4.540 4.247 4.305 320,687 +0.04(+1.00%)
Sep 19, 2019 4.252 4.364 4.252 4.263 86,271 +0.01(+0.25%)
Sep 18, 2019 4.166 4.318 4.145 4.252 94,575 +0.09(+2.05%)
Sep 17, 2019 4.102 4.204 4.038 4.166 97,250 +0.07(+1.69%)
Sep 16, 2019 4.086 4.215 4.060 4.097 118,858 +0.04(+0.92%)
Sep 13, 2019 4.049 4.201 3.998 4.060 109,329 -0.03(-0.65%)
Sep 12, 2019 4.086 4.294 4.029 4.086 107,161 -0.01(-0.13%)
Sep 11, 2019 3.825 4.508 3.825 4.092 308,428 +0.28(+7.28%)
Sep 10, 2019 3.846 3.915 3.782 3.814 154,553 -0.03(-0.83%)
Sep 09, 2019 3.846 3.974 3.819 3.846 89,174 +0.00(+0.00%)
Sep 06, 2019 3.841 3.985 3.830 3.846 110,639 +0.00(+0.00%)
Sep 05, 2019 3.974 4.001 3.825 3.846 77,008 -0.14(-3.49%)
Sep 04, 2019 3.985 4.044 3.953 3.985 43,325 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.