Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Bull Resources Inc (TSX: SVB )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0800 0.0900 0.0800 0.0900 67,909 +0.01(+12.50%)
Nov 28, 2019 0.0800 0.0800 0.0800 0.0800 2,500 +0.00(+0.00%)
Nov 27, 2019 0.0900 0.0900 0.0800 0.0800 59,045 -0.01(-11.11%)
Nov 26, 2019 0.0900 0.0900 0.0900 0.0900 73,500 +0.00(+0.00%)
Nov 25, 2019 0.0900 0.0900 0.0900 0.0900 58,012 +0.00(+0.00%)
Nov 22, 2019 0.0900 0.0900 0.0900 400 +0.00(+0.00%)
Nov 21, 2019 0.0900 0.0900 0.0900 100 +0.00(+0.00%)
Nov 20, 2019 0.0900 0.0900 0.0900 0.0900 182,300 +0.00(+0.00%)
Nov 19, 2019 0.0900 0.0900 0.0900 0.0900 87,000 +0.00(+0.00%)
Nov 18, 2019 0.0900 0.0900 0.0900 0.0900 112,392 +0.00(+0.00%)
Nov 15, 2019 0.0900 0.0900 0.0900 0.0900 15,900 +0.00(+0.00%)
Nov 14, 2019 0.1000 0.1000 0.0900 0.0900 126,000 -0.01(-10.00%)
Nov 13, 2019 0.1000 0.1000 0.1000 0.1000 47,200 +0.00(+0.00%)
Nov 12, 2019 0.1000 0.1000 0.1000 0.1000 23,450 +0.00(+0.00%)
Nov 11, 2019 0.1000 0.1000 0.0900 0.1000 132,400 +0.00(+0.00%)
Nov 08, 2019 0.0900 0.1000 0.0900 0.1000 138,800 +0.01(+11.11%)
Nov 07, 2019 0.0900 0.1000 0.0900 0.0900 530,200 +0.00(+0.00%)
Nov 06, 2019 0.0900 0.0900 0.0900 0.0900 9,000 +0.00(+0.00%)
Nov 05, 2019 0.0900 0.0900 0.0900 0.0900 152,525 +0.00(+0.00%)
Nov 04, 2019 0.1000 0.1000 0.0900 0.0900 41,250 +0.00(+0.00%)
Nov 01, 2019 0.0900 0.0900 0.0900 0.0900 171,500 +0.00(+0.00%)
Oct 31, 2019 0.1000 0.1000 0.0900 0.0900 84,198 -0.01(-10.00%)
Oct 30, 2019 0.1000 0.1000 0.1000 0.1000 22,500 +0.01(+11.11%)
Oct 29, 2019 0.1000 0.1000 0.0900 0.0900 51,002 -0.01(-10.00%)
Oct 28, 2019 0.1000 0.1000 0.1000 0.1000 167,500 +0.00(+0.00%)
Oct 25, 2019 0.1000 0.1000 0.1000 0.1000 51,900 +0.01(+11.11%)
Oct 24, 2019 0.1000 0.1000 0.0900 0.0900 10,000 -0.01(-10.00%)
Oct 23, 2019 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Oct 22, 2019 0.1000 0.1000 0.0900 0.1000 137,000 +0.00(+0.00%)
Oct 21, 2019 0.1000 0.1000 0.1000 0.1000 7,500 +0.00(+0.00%)
Oct 18, 2019 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Oct 17, 2019 0.0900 0.1000 0.0900 0.1000 130,000 +0.01(+11.11%)
Oct 16, 2019 0.0900 0.0900 0.0800 0.0900 168,150 +0.01(+12.50%)
Oct 15, 2019 0.0900 0.0900 0.0800 0.0800 43,025 -0.01(-11.11%)
Oct 11, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 10, 2019 0.1000 0.1000 0.0900 0.0900 20,738 +0.00(+0.00%)
Oct 09, 2019 0.0900 0.0900 0.0900 0.0900 84,399 -0.01(-10.00%)
Oct 08, 2019 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Oct 07, 2019 0.0900 0.1000 0.0900 0.1000 88,999 +0.01(+11.11%)
Oct 04, 2019 0.0900 0.0900 0.0800 0.0900 655,691 +0.00(+0.00%)
Oct 03, 2019 0.0900 0.0900 0.0900 0.0900 26,200 +0.00(+0.00%)
Oct 02, 2019 0.1000 0.1000 0.0900 0.0900 94,159 -0.01(-10.00%)
Oct 01, 2019 0.1000 0.1000 0.1000 0.1000 82,500 +0.01(+11.11%)
Sep 30, 2019 0.1000 0.1000 0.0900 0.0900 218,370 -0.01(-10.00%)
Sep 27, 2019 0.1000 0.1000 0.1000 0.1000 37,500 +0.00(+0.00%)
Sep 26, 2019 0.1000 0.1000 0.1000 0.1000 211,300 +0.00(+0.00%)
Sep 25, 2019 0.1100 0.1100 0.1000 0.1000 1,257,100 -0.01(-9.09%)
Sep 24, 2019 0.1100 0.1200 0.1100 0.1100 591,400 +0.00(+0.00%)
Sep 23, 2019 0.1100 0.1200 0.1100 0.1100 157,050 +0.00(+0.00%)
Sep 20, 2019 0.1100 0.1100 0.1100 0.1100 78,150 +0.00(+0.00%)
Sep 19, 2019 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Sep 18, 2019 0.1100 0.1100 0.1100 0.1100 156,450 +0.00(+0.00%)
Sep 17, 2019 0.1100 0.1100 0.1100 0.1100 28,300 +0.00(+0.00%)
Sep 16, 2019 0.1100 0.1100 0.1100 0.1100 216,112 +0.00(+0.00%)
Sep 13, 2019 0.1200 0.1200 0.1000 0.1100 571,400 -0.01(-8.33%)
Sep 12, 2019 0.1200 0.1200 0.1200 0.1200 158,380 +0.00(+0.00%)
Sep 11, 2019 0.1200 0.1200 0.1200 0.1200 332,000 +0.00(+0.00%)
Sep 10, 2019 0.1200 0.1200 0.1200 0.1200 82,000 +0.00(+0.00%)
Sep 09, 2019 0.1300 0.1300 0.1100 0.1200 773,475 -0.01(-7.69%)
Sep 06, 2019 0.1300 0.1400 0.1300 0.1300 108,385 -0.01(-7.14%)
Sep 05, 2019 0.1400 0.1400 0.1300 0.1400 315,090 +0.00(+0.00%)
Sep 04, 2019 0.1400 0.1400 0.1400 0.1400 178,778 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.