Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lannett Company Inc (NY: LCI )

0.6855 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 8.470 8.870 8.430 8.820 1,199,800 +0.32(+3.76%)
Dec 30, 2019 8.660 8.704 8.420 8.500 634,318 -0.12(-1.39%)
Dec 27, 2019 9.100 9.170 8.600 8.620 835,800 -0.48(-5.27%)
Dec 26, 2019 9.090 9.165 9.000 9.100 578,556 +0.02(+0.22%)
Dec 24, 2019 9.050 9.230 9.000 9.080 315,300 +0.04(+0.44%)
Dec 23, 2019 9.150 9.220 9.000 9.040 783,288 -0.10(-1.09%)
Dec 20, 2019 9.180 9.410 9.080 9.140 1,063,800 +0.01(+0.11%)
Dec 19, 2019 9.240 9.580 9.130 9.130 1,151,105 +0.02(+0.22%)
Dec 18, 2019 9.140 9.260 9.000 9.110 474,099 -0.03(-0.33%)
Dec 17, 2019 9.150 9.290 9.040 9.140 492,341 -0.02(-0.22%)
Dec 16, 2019 9.080 9.431 9.080 9.160 527,837 +0.15(+1.66%)
Dec 13, 2019 9.200 9.330 8.865 9.010 659,400 -0.15(-1.64%)
Dec 12, 2019 8.800 9.380 8.720 9.160 1,179,534 +0.39(+4.45%)
Dec 11, 2019 8.880 8.959 8.680 8.770 596,317 -0.09(-1.02%)
Dec 10, 2019 9.180 9.220 8.770 8.860 1,139,313 -0.32(-3.49%)
Dec 09, 2019 8.860 9.290 8.805 9.180 924,005 +0.38(+4.32%)
Dec 06, 2019 8.510 8.870 8.510 8.800 1,090,200 +0.31(+3.65%)
Dec 05, 2019 8.600 8.600 8.161 8.490 1,263,154 -0.16(-1.85%)
Dec 04, 2019 9.500 9.800 8.400 8.650 2,699,629 -0.21(-2.37%)
Dec 03, 2019 8.610 8.940 8.420 8.860 984,057 +0.12(+1.37%)
Dec 02, 2019 8.820 8.865 8.480 8.740 947,752 -0.08(-0.91%)
Nov 29, 2019 8.850 8.910 8.720 8.820 216,400 -0.09(-1.01%)
Nov 27, 2019 8.900 9.050 8.780 8.910 496,700 +0.02(+0.22%)
Nov 26, 2019 9.070 9.105 8.800 8.890 1,232,412 -0.27(-2.95%)
Nov 25, 2019 8.640 9.180 8.630 9.160 989,811 +0.61(+7.13%)
Nov 22, 2019 8.880 8.940 8.480 8.550 755,700 -0.29(-3.28%)
Nov 21, 2019 8.850 9.050 8.715 8.840 739,256 -0.07(-0.79%)
Nov 20, 2019 8.960 9.050 8.730 8.910 677,470 -0.09(-1.00%)
Nov 19, 2019 9.080 9.220 8.810 9.000 1,015,103 -0.03(-0.33%)
Nov 18, 2019 9.150 9.190 8.960 9.030 1,006,471 -0.11(-1.20%)
Nov 15, 2019 9.430 9.430 8.910 9.140 1,258,000 -0.17(-1.83%)
Nov 14, 2019 9.000 9.530 8.980 9.310 1,150,839 +0.27(+2.99%)
Nov 13, 2019 9.100 9.526 8.954 9.040 1,284,970 +0.06(+0.67%)
Nov 12, 2019 8.780 9.130 8.710 8.980 1,155,643 +0.22(+2.51%)
Nov 11, 2019 8.860 9.290 8.720 8.760 1,561,856 -0.17(-1.90%)
Nov 08, 2019 9.950 10.06 8.870 8.930 2,745,000 -1.14(-11.32%)
Nov 07, 2019 11.71 11.79 9.600 10.07 3,697,634 -2.44(-19.50%)
Nov 06, 2019 12.30 12.72 12.17 12.51 1,036,899 +0.21(+1.71%)
Nov 05, 2019 12.58 12.67 11.96 12.30 1,078,512 -0.22(-1.76%)
Nov 04, 2019 12.93 13.12 12.46 12.52 1,094,283 -0.29(-2.26%)
Nov 01, 2019 12.03 12.81 11.88 12.81 1,188,400 +0.92(+7.74%)
Oct 31, 2019 11.95 11.95 11.46 11.89 779,448 -0.11(-0.92%)
Oct 30, 2019 12.38 12.38 11.77 12.00 590,451 -0.33(-2.68%)
Oct 29, 2019 12.04 12.56 11.93 12.33 808,461 +0.33(+2.75%)
Oct 28, 2019 11.95 12.23 11.88 12.00 888,442 +0.13(+1.10%)
Oct 25, 2019 12.17 12.31 11.82 11.87 1,875,700 -0.39(-3.18%)
Oct 24, 2019 12.14 12.31 11.80 12.26 1,091,865 +0.14(+1.16%)
Oct 23, 2019 11.70 12.28 11.53 12.12 1,267,043 +0.43(+3.68%)
Oct 22, 2019 11.60 11.96 11.48 11.69 609,324 +0.25(+2.19%)
Oct 21, 2019 11.65 11.81 11.28 11.44 727,340 -0.29(-2.47%)
Oct 18, 2019 11.95 12.15 11.60 11.73 692,500 -0.22(-1.84%)
Oct 17, 2019 11.46 12.16 11.37 11.95 882,968 +0.56(+4.92%)
Oct 16, 2019 11.25 11.68 11.22 11.39 1,148,874 +0.17(+1.52%)
Oct 15, 2019 10.82 11.31 10.73 11.22 638,134 +0.40(+3.70%)
Oct 14, 2019 11.01 11.01 10.59 10.82 731,314 -0.24(-2.17%)
Oct 11, 2019 11.21 11.38 11.00 11.06 624,900 -0.03(-0.27%)
Oct 10, 2019 11.76 11.90 10.90 11.09 1,165,801 -0.64(-5.46%)
Oct 09, 2019 12.28 12.30 11.57 11.73 645,669 -0.45(-3.69%)
Oct 08, 2019 12.11 12.24 11.83 12.18 935,890 -0.11(-0.90%)
Oct 07, 2019 11.82 12.47 11.80 12.29 756,935 +0.32(+2.67%)
Oct 04, 2019 11.65 12.02 11.55 11.97 857,000 +0.24(+2.05%)
Oct 03, 2019 11.16 11.83 11.16 11.73 903,629 +0.46(+4.08%)
Oct 02, 2019 10.60 11.34 10.55 11.27 920,604 +0.51(+4.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.