Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arcis Resources Corp (OP: ARCS )

0.0001 UNCHANGED
Last Price Updated: 11:45 AM EDT, Mar 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Feb 27, 2019 0.0003 0.0004 0.0003 0.0004 3,530,000 +0.00(+33.33%)
Feb 26, 2019 0.0003 0.0003 0.0003 0.0003 9,735,000 +0.00(+0.00%)
Feb 25, 2019 0.0005 0.0005 0.0003 0.0003 290,000 -0.00(-25.00%)
Feb 21, 2019 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Feb 19, 2019 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Feb 15, 2019 0.0004 0.0004 0.0004 0.0004 5,611,500 +0.00(+0.00%)
Feb 14, 2019 0.0004 0.0004 0.0004 0.0004 2,000,000 +0.00(+0.00%)
Feb 13, 2019 0.0004 0.0004 0.0003 0.0004 11,120,334 -0.00(-20.00%)
Feb 12, 2019 0.0005 0.0006 0.0005 0.0005 4,420,231 +0.00(+0.00%)
Feb 11, 2019 0.0004 0.0005 0.0004 0.0005 10,200,000 +0.00(+25.00%)
Feb 08, 2019 0.0005 0.0005 0.0004 0.0004 2,222,000 -0.00(-20.00%)
Feb 07, 2019 0.0005 0.0005 0.0004 0.0005 20,806,216 -0.00(-16.67%)
Feb 06, 2019 0.0004 0.0008 0.0004 0.0006 12,519,462 +0.00(+50.00%)
Feb 01, 2019 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jan 31, 2019 0.0004 0.0004 0.0004 0.0004 2,116,180 +0.00(+33.33%)
Jan 30, 2019 0.0004 0.0004 0.0003 0.0003 1,150,000 -0.00(-25.00%)
Jan 29, 2019 0.0005 0.0005 0.0004 0.0004 1,000,000 +0.00(+0.00%)
Jan 28, 2019 0.0005 0.0005 0.0004 0.0004 5,464,114 -0.00(-33.33%)
Jan 25, 2019 0.0005 0.0006 0.0005 0.0006 1,818,600 +0.00(+20.00%)
Jan 24, 2019 0.0006 0.0006 0.0005 0.0005 30,000 +0.00(+25.00%)
Jan 23, 2019 0.0004 0.0004 0.0004 0.0004 100,000 +0.00(+0.00%)
Jan 22, 2019 0.0004 0.0006 0.0004 0.0004 2,135,001 -0.00(-42.86%)
Jan 18, 2019 0.0007 0.0007 0.0004 0.0007 524,000 +0.00(+40.00%)
Jan 17, 2019 0.0005 0.0005 0.0005 0.0005 1,150,000 +0.00(+0.00%)
Jan 15, 2019 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Jan 14, 2019 0.0004 0.0005 0.0004 0.0004 600,000 -0.00(-20.00%)
Jan 11, 2019 0.0004 0.0005 0.0004 0.0005 8,038,000 +0.00(+0.00%)
Jan 09, 2019 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jan 07, 2019 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Jan 04, 2019 0.0005 0.0005 0.0004 0.0004 7,224,300 -0.00(-33.33%)
Jan 03, 2019 0.0004 0.0006 0.0004 0.0006 14,747,553 +0.00(+50.00%)
Jan 02, 2019 0.0004 0.0004 0.0004 0.0004 350,000 +0.00(+33.33%)
Dec 31, 2018 0.0003 0.0004 0.0003 0.0003 654,000 -0.00(-25.00%)
Dec 28, 2018 0.0004 0.0004 0.0004 0.0004 350,000 +0.00(+0.00%)
Dec 26, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Dec 24, 2018 0.0005 0.0005 0.0003 0.0004 24,885,200 -0.00(-20.00%)
Dec 21, 2018 0.0005 0.0005 0.0005 0.0005 2,130,000 +0.00(+0.00%)
Dec 20, 2018 0.0005 0.0006 0.0004 0.0005 2,464,068 +0.00(+25.00%)
Dec 19, 2018 0.0005 0.0005 0.0004 0.0004 991,111 -0.00(-20.00%)
Dec 18, 2018 0.0006 0.0006 0.0004 0.0005 12,010,000 +0.00(+0.00%)
Dec 17, 2018 0.0005 0.0005 0.0004 0.0005 2,636,924 +0.00(+0.00%)
Dec 14, 2018 0.0005 0.0005 0.0005 0.0005 75,000 +0.00(+25.00%)
Dec 13, 2018 0.0004 0.0004 0.0004 0.0004 6,806,275 +0.00(+0.00%)
Dec 12, 2018 0.0005 0.0005 0.0004 0.0004 6,724,998 -0.00(-20.00%)
Dec 11, 2018 0.0004 0.0006 0.0004 0.0005 21,515,276 +0.00(+0.00%)
Dec 10, 2018 0.0004 0.0005 0.0003 0.0005 2,030,000 +0.00(+25.00%)
Dec 07, 2018 0.0004 0.0004 0.0004 0.0004 4,655,900 +0.00(+0.00%)
Dec 06, 2018 0.0003 0.0004 0.0003 0.0004 2,001,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.