Indicators

Coloured Ties Capital Inc (OP: APEOF )

0.2000 -0.0500 (-20.00%)

Streaming Delayed Price Updated: 9:39 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.0654	0.0784	0.0654	0.0784	20,000	+0.01(+19.51%)
Mar 28, 2019	0.0683	0.0683	0.0656	0.0656	22,200	-0.00(-2.53%)
Mar 27, 2019	0.0673	0.0673	0.0673	0.0673	724	-0.01(-10.27%)
Mar 22, 2019		0.0750	0.0750	0.0750	0	+0.00(+6.99%)
Mar 20, 2019		0.0701	0.0701	0.0701	0	-0.00(-5.78%)
Mar 18, 2019		0.0744	0.0744	0.0744	0	-0.01(-9.82%)
Mar 14, 2019		0.0825	0.0825	0.0825	0	+0.01(+10.00%)
Mar 13, 2019	0.0692	0.0750	0.0692	0.0750	4,100	+0.01(+10.29%)
Mar 08, 2019		0.0680	0.0680	0.0680	0	+0.00(+4.62%)
Mar 07, 2019	0.0650	0.0650	0.0650	0.0650	20,000	-0.01(-7.14%)
Mar 04, 2019		0.0700	0.0700	0.0700	0	+0.01(+22.16%)
Feb 25, 2019		0.0573	0.0573	0.0573	0	-0.01(-11.02%)
Feb 07, 2019		0.0644	0.0644	0.0644	0	+0.01(+12.98%)
Jan 23, 2019		0.0570	0.0570	0.0570	0	+0.00(+3.26%)
Jan 15, 2019		0.0552	0.0552	0.0552	0	-0.01(-19.18%)
Jan 14, 2019	0.0578	0.0683	0.0578	0.0683	35,000	+0.01(+19.82%)
Jan 10, 2019		0.0570	0.0570	0.0570	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.