Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seelos Therapeutics Inc (NQ: SEEL )

0.2004 -0.0034 (-1.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 715.20 724.80 703.20 722.40 1,968 +0.00(+0.00%)
Apr 29, 2019 729.60 734.40 712.80 722.40 1,961 -4.80(-0.66%)
Apr 26, 2019 710.40 746.40 708.00 727.20 2,551 +7.20(+1.00%)
Apr 25, 2019 739.20 741.60 703.20 720.00 4,142 -28.80(-3.85%)
Apr 24, 2019 760.80 763.20 734.40 748.80 3,348 -19.20(-2.50%)
Apr 23, 2019 686.40 772.80 679.20 768.00 6,626 +79.20(+11.50%)
Apr 22, 2019 696.00 708.00 672.00 688.80 2,703 -12.00(-1.71%)
Apr 18, 2019 710.40 719.47 680.64 700.80 5,578 -33.60(-4.58%)
Apr 17, 2019 744.00 760.80 705.60 734.40 5,680 -19.20(-2.55%)
Apr 16, 2019 748.80 780.00 739.20 753.60 4,991 +26.40(+3.63%)
Apr 15, 2019 756.00 768.00 715.20 727.20 4,755 -14.40(-1.94%)
Apr 12, 2019 751.20 777.60 741.60 741.60 4,669 -12.00(-1.59%)
Apr 11, 2019 772.80 787.20 751.20 753.60 3,691 -31.20(-3.98%)
Apr 10, 2019 768.00 792.00 760.80 784.80 2,694 +0.00(+0.00%)
Apr 09, 2019 780.00 804.00 760.80 784.80 3,745 -7.20(-0.91%)
Apr 08, 2019 763.20 825.60 734.40 792.00 11,271 +28.80(+3.77%)
Apr 05, 2019 756.00 796.80 746.71 763.20 5,280 -9.60(-1.24%)
Apr 04, 2019 729.60 777.60 700.80 772.80 8,058 +38.40(+5.23%)
Apr 03, 2019 748.80 772.80 732.00 734.40 5,465 -28.80(-3.77%)
Apr 02, 2019 724.80 775.20 724.80 763.20 6,336 +7.20(+0.95%)
Apr 01, 2019 787.20 789.60 724.80 756.00 13,449 -50.40(-6.25%)
Mar 29, 2019 900.00 945.60 775.20 806.40 100,972 +120.00(+17.48%)
Mar 28, 2019 722.40 744.00 660.00 686.40 19,663 -36.00(-4.98%)
Mar 27, 2019 722.40 780.00 688.80 722.40 29,292 +9.60(+1.35%)
Mar 26, 2019 696.00 811.20 662.40 712.80 43,282 +40.80(+6.07%)
Mar 25, 2019 597.60 756.00 588.00 672.00 40,056 +50.40(+8.11%)
Mar 22, 2019 621.60 782.40 604.80 621.60 148,435 +81.60(+15.11%)
Mar 21, 2019 547.20 597.60 523.20 540.00 5,044 -12.00(-2.17%)
Mar 20, 2019 612.00 626.40 528.00 552.00 10,969 -76.80(-12.21%)
Mar 19, 2019 633.60 660.00 602.40 628.80 5,831 +0.00(+0.00%)
Mar 18, 2019 650.40 681.60 612.00 628.80 5,928 -55.20(-8.07%)
Mar 15, 2019 604.80 705.60 571.20 684.00 15,979 +16.80(+2.52%)
Mar 14, 2019 686.40 760.80 648.00 667.20 18,009 -124.80(-15.76%)
Mar 13, 2019 859.20 888.00 760.80 792.00 23,263 -132.00(-14.29%)
Mar 12, 2019 897.60 1006 780.00 924.00 85,902 +156.00(+20.31%)
Mar 11, 2019 720.00 792.00 614.40 768.00 41,971 -45.60(-5.60%)
Mar 08, 2019 1488 1798 794.40 813.60 221,947 +84.00(+11.51%)
Mar 07, 2019 561.60 825.60 552.00 729.60 262,179 +357.60(+96.13%)
Mar 06, 2019 398.40 475.20 362.40 372.00 26,856 +14.40(+4.03%)
Mar 05, 2019 352.80 384.00 316.80 357.60 8,974 +2.42(+0.68%)
Mar 04, 2019 391.20 460.80 336.00 355.18 10,599 -28.82(-7.51%)
Mar 01, 2019 453.60 453.60 372.00 384.00 6,598 -60.00(-13.51%)
Feb 28, 2019 487.20 501.60 432.00 444.00 2,279 -52.80(-10.63%)
Feb 27, 2019 508.80 528.00 489.60 496.80 1,185 -31.20(-5.91%)
Feb 26, 2019 532.80 571.20 508.80 528.00 2,265 -28.80(-5.17%)
Feb 25, 2019 540.00 573.60 492.00 556.80 3,325 +16.80(+3.11%)
Feb 22, 2019 595.20 595.20 489.60 540.00 3,326 -48.00(-8.16%)
Feb 21, 2019 741.60 741.60 571.20 588.00 6,321 -146.40(-19.93%)
Feb 20, 2019 816.00 820.80 708.00 734.40 2,087 -93.60(-11.30%)
Feb 19, 2019 895.20 910.56 816.00 828.00 2,779 -52.80(-5.99%)
Feb 15, 2019 960.00 960.00 854.40 880.80 1,363 -57.60(-6.14%)
Feb 14, 2019 1008 1010 936.00 938.40 1,473 -112.80(-10.73%)
Feb 13, 2019 1051 1075 972.00 1051 465 +26.40(+2.58%)
Feb 12, 2019 972.00 1056 902.40 1025 849 +48.00(+4.91%)
Feb 11, 2019 1006 1008 943.20 976.80 299 -24.00(-2.40%)
Feb 08, 2019 1032 1085 998.40 1001 302 -45.60(-4.36%)
Feb 07, 2019 1046 1058 996.00 1046 229 -2.40(-0.23%)
Feb 06, 2019 996.00 1109 982.80 1049 906 +76.80(+7.90%)
Feb 05, 2019 940.80 1020 938.42 972.00 605 +36.00(+3.85%)
Feb 04, 2019 960.00 1006 847.20 936.00 968 -76.80(-7.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.