Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Res Ltd (OP: GALXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1.104 1.110 1.080 1.090 24,500 +0.00(+0.00%)
May 30, 2019 1.070 1.090 1.070 1.090 37,410 +0.00(+0.00%)
May 29, 2019 1.080 1.090 1.070 1.090 56,677 +0.03(+2.83%)
May 28, 2019 1.090 1.090 1.060 1.060 55,132 -0.05(-4.50%)
May 24, 2019 1.085 1.110 1.085 1.110 18,400 -0.06(-5.13%)
May 23, 2019 1.170 1.170 1.170 1.170 15,750 -0.06(-4.88%)
May 22, 2019 1.220 1.240 1.220 1.230 4,257 +0.06(+5.13%)
May 21, 2019 1.170 1.170 1.160 1.170 36,401 +0.05(+4.46%)
May 20, 2019 1.120 1.120 1.120 1.120 100 -0.02(-1.75%)
May 17, 2019 1.120 1.140 1.120 1.140 29,200 +0.00(+0.00%)
May 16, 2019 1.140 1.150 1.140 1.140 11,600 +0.01(+0.88%)
May 15, 2019 1.120 1.130 1.120 1.130 4,839 +0.01(+0.89%)
May 14, 2019 1.120 1.150 1.120 1.120 43,137 +0.00(+0.00%)
May 13, 2019 1.140 1.140 1.120 1.120 19,581 -0.03(-2.61%)
May 10, 2019 1.140 1.160 1.130 1.150 8,700 +0.00(+0.00%)
May 09, 2019 1.153 1.153 1.150 1.150 725 +0.05(+4.55%)
May 08, 2019 1.066 1.100 1.066 1.100 2,550 +0.05(+4.27%)
May 07, 2019 1.040 1.060 1.040 1.055 31,220 -0.02(-1.40%)
May 06, 2019 1.070 1.080 1.040 1.070 11,758 -0.04(-4.04%)
May 03, 2019 1.100 1.115 1.100 1.115 6,700 +0.02(+2.29%)
May 02, 2019 1.050 1.090 1.050 1.090 17,715 +0.05(+4.81%)
May 01, 2019 1.045 1.050 1.040 1.040 26,850 -0.02(-1.89%)
Apr 30, 2019 1.040 1.060 1.035 1.060 22,326 -0.04(-3.64%)
Apr 29, 2019 1.080 1.100 1.050 1.100 88,994 +0.01(+0.92%)
Apr 26, 2019 1.090 1.090 1.070 1.090 12,100 +0.01(+0.93%)
Apr 25, 2019 1.100 1.100 1.060 1.080 3,670 -0.03(-2.70%)
Apr 24, 2019 1.100 1.110 1.100 1.110 18,704 +0.00(+0.00%)
Apr 23, 2019 1.120 1.120 1.100 1.110 33,897 -0.04(-3.48%)
Apr 22, 2019 1.150 1.150 1.110 1.150 54,810 -0.06(-4.56%)
Apr 18, 2019 1.180 1.220 1.160 1.205 56,000 -0.12(-8.78%)
Apr 17, 2019 1.340 1.340 1.320 1.321 67,697 -0.01(-0.68%)
Apr 16, 2019 1.320 1.340 1.320 1.330 4,672 +0.03(+1.92%)
Apr 15, 2019 1.310 1.310 1.305 1.305 3,437 -0.01(-0.38%)
Apr 12, 2019 1.310 1.330 1.310 1.310 28,900 +0.01(+0.77%)
Apr 11, 2019 1.330 1.330 1.300 1.300 20,081 -0.06(-4.41%)
Apr 10, 2019 1.352 1.360 1.350 1.360 8,800 +0.01(+0.74%)
Apr 09, 2019 1.360 1.360 1.350 1.350 2,475 -0.01(-1.03%)
Apr 08, 2019 1.380 1.380 1.360 1.364 13,417 -0.04(-2.57%)
Apr 05, 2019 1.390 1.400 1.390 1.400 19,800 +0.01(+0.72%)
Apr 04, 2019 1.370 1.400 1.370 1.390 9,056 -0.03(-2.11%)
Apr 03, 2019 1.420 1.420 1.420 1.420 1,585 +0.03(+1.87%)
Apr 02, 2019 1.365 1.394 1.350 1.394 17,615 +0.02(+1.16%)
Apr 01, 2019 1.360 1.400 1.360 1.378 20,335 +0.04(+2.84%)
Mar 29, 2019 1.330 1.340 1.320 1.340 6,500 +0.04(+3.08%)
Mar 28, 2019 1.280 1.310 1.280 1.300 15,130 +0.00(+0.00%)
Mar 27, 2019 1.270 1.340 1.270 1.300 23,610 -0.09(-6.47%)
Mar 26, 2019 1.370 1.390 1.370 1.390 6,988 +0.02(+1.46%)
Mar 25, 2019 1.385 1.385 1.370 1.370 2,948 -0.02(-1.44%)
Mar 22, 2019 1.430 1.430 1.370 1.390 7,300 -0.04(-2.80%)
Mar 21, 2019 1.380 1.430 1.380 1.430 27,037 +0.01(+0.78%)
Mar 20, 2019 1.430 1.430 1.419 1.419 11,980 -0.02(-1.46%)
Mar 19, 2019 1.440 1.450 1.430 1.440 14,691 +0.00(+0.00%)
Mar 18, 2019 1.430 1.450 1.430 1.440 6,105 -0.02(-1.37%)
Mar 15, 2019 1.450 1.475 1.427 1.460 15,800 +0.05(+3.91%)
Mar 13, 2019 1.405 1.405 1.405 0 -0.03(-1.92%)
Mar 12, 2019 1.445 1.450 1.430 1.433 8,380 -0.03(-2.29%)
Mar 11, 2019 1.440 1.490 1.440 1.466 16,280 +0.04(+2.52%)
Mar 08, 2019 1.450 1.490 1.410 1.430 28,100 -0.04(-2.39%)
Mar 07, 2019 1.450 1.465 1.450 1.465 1,460 -0.00(-0.34%)
Mar 06, 2019 1.468 1.470 1.468 1.470 7,600 +0.01(+0.68%)
Mar 05, 2019 1.475 1.497 1.460 1.460 5,375 -0.05(-3.31%)
Mar 04, 2019 1.470 1.520 1.470 1.510 8,109 -0.01(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.