Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Media Group Inc (OP: UMGP )

0.1699 UNCHANGED
Streaming Delayed Price Updated: 1:35 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 25, 2019 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Sep 23, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 19, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 18, 2019 0.2000 0.2000 0.2000 2 +0.00(+0.00%)
Sep 17, 2019 0.2000 0.2000 0.2000 5 +0.00(+0.00%)
Sep 16, 2019 0.2000 0.2000 0.2000 60 +0.00(+0.00%)
Sep 12, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 23, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 22, 2019 0.2000 0.2000 0.2000 0.2000 500 +0.00(+0.00%)
Aug 19, 2019 0.2000 0.2000 0.2000 0 +0.03(+17.65%)
Aug 15, 2019 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 13, 2019 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 12, 2019 0.2000 0.2000 0.1159 0.1700 3,948 -0.13(-42.90%)
Aug 09, 2019 0.2977 0.2977 0.2977 46 +0.00(+0.00%)
Aug 07, 2019 0.2977 0.2977 0.2977 0 -0.07(-19.52%)
Aug 06, 2019 0.3699 0.3699 0.3699 9 +0.00(+0.00%)
Jul 26, 2019 0.3699 0.3699 0.3699 0 -0.14(-27.46%)
Jul 23, 2019 0.5099 0.5099 0.5099 0 +0.27(+112.64%)
Jul 19, 2019 0.2398 0.2398 0.2398 0 -0.00(-0.04%)
Jul 16, 2019 0.2399 0.2399 0.2399 0 +0.00(+0.00%)
Jul 10, 2019 0.2399 0.2399 0.2399 0 +0.00(+0.00%)
Jul 09, 2019 0.2399 0.2399 0.2399 0.2399 100 +0.14(+139.90%)
Jul 08, 2019 0.1000 0.1000 0.1000 0.1000 1,531 -0.14(-58.32%)
Jul 05, 2019 0.2399 0.2399 0.2399 0.2399 400 +0.00(+0.00%)
Jul 02, 2019 0.2399 0.2399 0.2399 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.