Indicators

GX Genomics & Biotechnology ETF (NQ: GNOM )

9.800 +0.110 (+1.14%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	14.58	14.58	14.31	14.31	4,441	-0.21(-1.46%)
Apr 29, 2019	14.55	14.65	14.53	14.53	5,992	+0.04(+0.25%)
Apr 26, 2019	14.43	14.49	14.43	14.49	2,604	+0.01(+0.05%)
Apr 25, 2019	14.36	14.49	14.31	14.48	6,293	+0.08(+0.53%)
Apr 24, 2019	14.60	14.60	14.37	14.41	4,450	-0.10(-0.72%)
Apr 23, 2019	14.16	14.51	14.13	14.51	3,482	+0.36(+2.58%)
Apr 22, 2019	14.16	14.23	14.03	14.15	5,675	+0.06(+0.46%)
Apr 18, 2019	14.24	14.25	13.90	14.08	11,319	-0.08(-0.60%)
Apr 17, 2019	14.86	14.86	14.17	14.17	21,862	-0.76(-5.08%)
Apr 16, 2019	14.97	15.02	14.89	14.92	40,379	+0.04(+0.27%)
Apr 15, 2019	15.07	15.08	14.78	14.88	9,505	-0.11(-0.73%)
Apr 12, 2019	15.18	15.18	14.99	14.99	16,527	-0.04(-0.27%)
Apr 11, 2019	15.36	15.36	15.03	15.03	31,564	-0.31(-2.02%)
Apr 10, 2019	15.27	15.35	15.27	15.34	106,523	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.