Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Lithium Corp (OP: ILHMF )

0.0180 UNCHANGED
Streaming Delayed Price Updated: 10:08 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0387 0.0387 0.0387 0.0387 5,000 -0.00(-5.61%)
Apr 26, 2019 0.0410 0.0410 0.0410 0 +0.00(+9.33%)
Apr 25, 2019 0.0375 0.0375 0.0375 0.0375 5,000 -0.01(-16.67%)
Apr 24, 2019 0.0450 0.0450 0.0450 0.0450 10,000 -0.00(-1.75%)
Apr 23, 2019 0.0473 0.0473 0.0458 0.0458 5,531 +0.01(+18.65%)
Apr 18, 2019 0.0363 0.0386 0.0363 0.0386 3,700 +0.00(+0.00%)
Apr 16, 2019 0.0386 0.0386 0.0386 0 -0.00(-3.50%)
Apr 12, 2019 0.0400 0.0400 0.0400 0 -0.00(-2.68%)
Apr 11, 2019 0.0411 0.0411 0.0411 0.0411 7,850 -0.00(-0.48%)
Apr 09, 2019 0.0413 0.0413 0.0413 0 +0.00(+8.12%)
Apr 08, 2019 0.0355 0.0382 0.0355 0.0382 7,655 +0.00(+0.79%)
Apr 04, 2019 0.0379 0.0379 0.0379 0 -0.01(-15.78%)
Apr 03, 2019 0.0430 0.0450 0.0401 0.0450 4,450 +0.01(+14.80%)
Apr 02, 2019 0.0392 0.0392 0.0392 0.0392 25,000 +0.00(+6.23%)
Apr 01, 2019 0.0384 0.0384 0.0369 0.0369 2,500 -0.00(-4.16%)
Mar 29, 2019 0.0385 0.0385 0.0385 0.0385 400 +0.00(+1.58%)
Mar 28, 2019 0.0379 0.0379 0.0379 0.0379 1,500 -0.01(-22.18%)
Mar 26, 2019 0.0487 0.0487 0.0487 0 +0.00(+2.53%)
Mar 21, 2019 0.0475 0.0475 0.0475 0 +0.01(+22.11%)
Mar 20, 2019 0.0455 0.0470 0.0389 0.0389 54,554 +0.00(+8.66%)
Mar 19, 2019 0.0358 0.0358 0.0358 0.0358 250 +0.00(+2.29%)
Mar 15, 2019 0.0350 0.0350 0.0350 0 -0.00(-9.09%)
Mar 14, 2019 0.0421 0.0421 0.0385 0.0385 3,000 +0.00(+0.00%)
Mar 13, 2019 0.0385 0.0385 0.0385 0.0385 10,320 +0.00(+6.35%)
Mar 11, 2019 0.0362 0.0362 0.0362 0 -0.00(-9.50%)
Mar 06, 2019 0.0400 0.0400 0.0400 0 -0.01(-12.47%)
Mar 05, 2019 0.0460 0.0460 0.0445 0.0457 12,500 +0.01(+14.25%)
Mar 01, 2019 0.0400 0.0400 0.0400 0 -0.01(-11.31%)
Feb 22, 2019 0.0451 0.0451 0.0451 0 +0.00(+4.16%)
Feb 21, 2019 0.0547 0.0547 0.0433 0.0433 5,249 -0.00(-1.59%)
Feb 20, 2019 0.0440 0.0440 0.0440 0.0440 5,000 -0.00(-4.35%)
Feb 19, 2019 0.0440 0.0460 0.0440 0.0460 70,000 -0.00(-0.65%)
Feb 14, 2019 0.0463 0.0463 0.0463 0 +0.00(+11.30%)
Feb 13, 2019 0.0416 0.0416 0.0416 0.0416 5,000 +0.00(+0.24%)
Feb 12, 2019 0.0423 0.0450 0.0415 0.0415 8,200 -0.00(-7.78%)
Feb 11, 2019 0.0450 0.0450 0.0450 0.0450 10,148 +0.00(+0.00%)
Feb 08, 2019 0.0415 0.0450 0.0415 0.0450 11,500 +0.01(+23.63%)
Feb 06, 2019 0.0364 0.0364 0.0364 0 -0.01(-15.94%)
Feb 05, 2019 0.0520 0.0520 0.0433 0.0433 23,615 -0.00(-0.23%)
Feb 04, 2019 0.0446 0.0553 0.0434 0.0434 58,000 -0.00(-5.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.