Skip to main content

KKR & Company LP (NY: KKR )

100.83 +0.32 (+0.32%)
Streaming Delayed Price Updated: 3:47 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 20.82 21.30 20.72 20.87 5,334,415 -0.10(-0.49%)
Jan 30, 2019 20.99 21.07 20.63 20.97 4,962,540 +0.09(+0.44%)
Jan 29, 2019 21.15 21.28 20.84 20.88 2,399,708 -0.30(-1.40%)
Jan 28, 2019 20.94 21.24 20.91 21.18 2,644,484 -0.05(-0.22%)
Jan 25, 2019 21.02 21.34 20.91 21.22 3,015,339 +0.44(+2.10%)
Jan 24, 2019 20.68 20.98 20.58 20.79 2,040,447 +0.07(+0.31%)
Jan 23, 2019 20.67 20.88 20.41 20.72 3,190,890 +0.12(+0.59%)
Jan 22, 2019 20.90 21.34 20.46 20.60 4,108,774 -0.61(-2.89%)
Jan 18, 2019 21.17 21.30 20.94 21.21 5,582,228 +0.16(+0.75%)
Jan 17, 2019 20.42 21.21 20.41 21.06 7,170,001 +0.37(+1.80%)
Jan 16, 2019 20.13 20.85 20.12 20.68 7,231,729 +1.07(+5.45%)
Jan 15, 2019 19.28 19.65 19.28 19.62 2,492,482 +0.32(+1.64%)
Jan 14, 2019 19.26 19.57 19.22 19.30 2,781,548 -0.13(-0.67%)
Jan 11, 2019 19.48 19.66 19.24 19.43 3,275,868 -0.20(-1.04%)
Jan 10, 2019 19.68 19.99 19.58 19.63 2,959,077 -0.33(-1.68%)
Jan 09, 2019 19.80 20.19 19.57 19.97 3,871,012 +0.33(+1.66%)
Jan 08, 2019 19.44 19.74 19.31 19.64 4,576,215 +0.41(+2.13%)
Jan 07, 2019 18.59 19.24 18.47 19.23 4,890,153 +0.64(+3.45%)
Jan 04, 2019 17.71 18.72 17.67 18.59 6,537,107 +1.20(+6.89%)
Jan 03, 2019 18.06 18.11 17.27 17.39 4,264,289 -0.85(-4.64%)
Jan 02, 2019 17.95 18.50 17.70 18.24 2,792,165 -0.01(-0.05%)
Dec 31, 2018 18.36 18.50 17.87 18.25 3,430,873 -0.01(-0.05%)
Dec 28, 2018 18.59 18.68 18.00 18.26 5,967,859 -0.19(-1.01%)
Dec 27, 2018 17.79 18.44 17.78 18.44 5,005,944 +0.20(+1.12%)
Dec 26, 2018 17.38 18.28 17.01 18.24 6,303,457 +0.87(+5.03%)
Dec 24, 2018 17.51 17.74 17.20 17.37 2,800,849 -0.32(-1.79%)
Dec 21, 2018 17.76 18.30 17.60 17.68 5,506,716 -0.08(-0.47%)
Dec 20, 2018 17.85 18.03 17.54 17.77 7,983,301 -0.22(-1.24%)
Dec 19, 2018 18.45 18.70 17.80 17.99 5,347,647 -0.52(-2.81%)
Dec 18, 2018 18.55 18.70 18.39 18.51 4,988,295 +0.10(+0.56%)
Dec 17, 2018 18.55 18.82 18.28 18.41 6,012,885 -0.30(-1.59%)
Dec 14, 2018 19.06 19.35 18.59 18.70 5,820,599 -0.62(-3.22%)
Dec 13, 2018 19.75 19.86 19.14 19.33 2,529,973 -0.33(-1.70%)
Dec 12, 2018 19.79 20.08 19.65 19.66 1,973,909 +0.22(+1.15%)
Dec 11, 2018 19.94 20.02 19.14 19.44 4,277,334 -0.19(-0.95%)
Dec 10, 2018 19.52 19.71 18.83 19.62 4,782,394 +0.10(+0.52%)
Dec 07, 2018 20.01 20.32 19.49 19.52 4,901,432 -0.57(-2.82%)
Dec 06, 2018 20.08 20.12 19.34 20.09 5,843,875 -0.55(-2.66%)
Dec 04, 2018 21.83 21.99 20.55 20.64 4,505,045 -1.35(-6.13%)
Dec 03, 2018 21.72 22.03 21.53 21.99 4,639,551 +0.68(+3.18%)
Nov 30, 2018 21.10 21.66 21.01 21.31 7,558,141 +0.17(+0.79%)
Nov 29, 2018 21.28 21.47 21.10 21.14 2,141,308 -0.24(-1.13%)
Nov 28, 2018 20.92 21.44 20.47 21.38 3,440,155 +0.63(+3.05%)
Nov 27, 2018 20.88 21.08 20.74 20.75 1,716,707 -0.33(-1.59%)
Nov 26, 2018 20.82 21.14 20.72 21.08 2,791,310 +0.48(+2.35%)
Nov 23, 2018 20.10 20.77 20.08 20.60 1,592,325 +0.39(+1.93%)
Nov 21, 2018 20.21 20.21 20.21 0 +0.74(+3.82%)
Nov 20, 2018 19.22 19.60 18.98 19.47 5,996,660 -0.15(-0.76%)
Nov 19, 2018 20.23 20.28 19.58 19.62 8,214,174 -0.68(-3.34%)
Nov 16, 2018 20.68 20.70 20.26 20.29 4,227,413 -0.44(-2.11%)
Nov 15, 2018 20.70 20.94 20.32 20.73 5,167,107 -0.11(-0.54%)
Nov 14, 2018 21.22 21.75 20.81 20.84 4,884,774 -0.42(-1.97%)
Nov 13, 2018 21.37 21.74 21.15 21.26 6,968,354 +0.06(+0.26%)
Nov 12, 2018 22.01 22.03 21.14 21.21 4,241,619 -0.91(-4.12%)
Nov 09, 2018 22.48 22.66 21.92 22.12 2,685,859 -0.60(-2.66%)
Nov 08, 2018 23.15 23.19 22.56 22.72 4,640,666 -0.28(-1.21%)
Nov 07, 2018 22.47 23.14 22.23 23.00 5,324,371 +0.70(+3.13%)
Nov 06, 2018 22.26 22.54 22.23 22.30 2,955,358 -0.01(-0.04%)
Nov 05, 2018 22.21 22.53 22.06 22.31 3,141,980 +0.10(+0.46%)
Nov 02, 2018 23.01 23.56 22.15 22.21 4,888,524 -0.52(-2.27%)
Nov 01, 2018 22.02 22.79 21.82 22.73 5,633,117 +0.85(+3.89%)
Oct 31, 2018 21.74 22.28 21.67 21.87 6,466,711 +0.47(+2.20%)
Oct 30, 2018 20.18 21.44 20.15 21.40 5,076,515 +1.25(+6.20%)
Oct 29, 2018 21.22 21.54 19.78 20.15 6,812,214 -1.06(-5.01%)
Oct 26, 2018 21.51 21.69 21.05 21.22 6,247,912 -0.53(-2.42%)
Oct 25, 2018 20.93 21.95 20.81 21.74 13,730,260 +1.29(+6.28%)
Oct 24, 2018 21.29 21.55 20.35 20.46 6,522,659 -0.95(-4.45%)
Oct 23, 2018 21.68 21.91 20.90 21.41 9,368,552 -0.70(-3.18%)
Oct 22, 2018 22.48 22.67 22.08 22.11 6,311,326 -0.24(-1.08%)
Oct 19, 2018 22.85 22.96 22.36 22.36 3,653,625 -0.46(-2.03%)
Oct 18, 2018 23.54 23.57 22.75 22.82 2,968,322 -0.81(-3.44%)
Oct 17, 2018 23.72 23.81 23.28 23.63 5,810,411 -0.09(-0.39%)
Oct 16, 2018 23.19 23.84 23.10 23.72 4,171,863 +0.77(+3.34%)
Oct 15, 2018 22.66 23.21 22.64 22.96 3,639,828 +0.31(+1.35%)
Oct 12, 2018 22.83 22.97 22.36 22.65 6,630,216 +0.22(+0.99%)
Oct 11, 2018 22.52 22.84 22.25 22.43 7,187,648 -0.16(-0.70%)
Oct 10, 2018 23.84 23.97 22.54 22.59 11,475,895 -1.52(-6.29%)
Oct 09, 2018 24.19 24.34 24.01 24.10 6,330,102 -0.28(-1.14%)
Oct 08, 2018 24.78 24.88 24.21 24.38 6,021,455 -0.56(-2.26%)
Oct 05, 2018 25.57 25.71 24.76 24.95 4,951,796 -0.68(-2.64%)
Oct 04, 2018 25.79 26.05 25.37 25.62 5,908,546 -0.31(-1.18%)
Oct 03, 2018 25.64 26.30 25.60 25.93 4,793,865 +0.47(+1.85%)
Oct 02, 2018 25.52 25.55 25.26 25.45 2,936,200 +0.02(+0.07%)
Oct 01, 2018 25.45 25.52 25.22 25.44 2,951,777 +0.21(+0.84%)
Sep 28, 2018 25.30 25.34 25.03 25.22 5,269,121 -0.21(-0.84%)
Sep 27, 2018 25.89 26.12 25.38 25.44 4,841,043 -0.46(-1.79%)
Sep 26, 2018 26.05 26.09 25.69 25.90 4,092,776 -0.11(-0.43%)
Sep 25, 2018 26.34 26.34 25.96 26.01 15,801,728 -0.12(-0.46%)
Sep 24, 2018 26.04 26.28 25.84 26.13 14,072,119 +0.00(+0.00%)
Sep 21, 2018 26.03 26.57 25.87 26.13 38,581,624 +0.21(+0.82%)
Sep 20, 2018 25.81 26.44 25.79 25.92 14,062,023 +0.12(+0.47%)
Sep 19, 2018 25.58 25.83 25.51 25.80 12,955,836 +0.20(+0.79%)
Sep 18, 2018 25.54 25.79 25.09 25.59 7,465,105 +0.05(+0.18%)
Sep 17, 2018 25.52 25.89 25.49 25.55 7,802,397 +0.09(+0.36%)
Sep 14, 2018 25.18 25.54 25.18 25.45 5,101,322 +0.31(+1.25%)
Sep 13, 2018 24.89 25.38 24.83 25.14 5,940,470 +0.29(+1.15%)
Sep 12, 2018 24.43 24.97 24.28 24.85 5,837,313 +0.31(+1.28%)
Sep 11, 2018 24.16 24.71 24.06 24.54 10,314,468 +0.17(+0.68%)
Sep 10, 2018 23.48 24.89 23.48 24.37 16,897,370 +1.14(+4.90%)
Sep 07, 2018 23.19 23.30 23.05 23.23 1,502,405 -0.05(-0.20%)
Sep 06, 2018 23.52 23.84 23.24 23.28 2,730,225 -0.26(-1.10%)
Sep 05, 2018 23.96 24.13 23.50 23.54 3,432,133 -0.47(-1.96%)
Sep 04, 2018 24.05 24.15 23.80 24.01 2,621,485 -0.11(-0.46%)
Aug 31, 2018 24.12 24.12 24.12 0 +0.02(+0.08%)
Aug 30, 2018 24.28 24.32 24.01 24.10 2,651,736 -0.25(-1.03%)
Aug 29, 2018 24.30 24.45 23.99 24.35 2,321,864 +0.01(+0.04%)
Aug 28, 2018 24.52 24.78 24.26 24.34 1,962,856 -0.13(-0.53%)
Aug 27, 2018 24.84 24.86 24.38 24.47 3,066,898 -0.21(-0.86%)
Aug 24, 2018 24.64 24.78 24.51 24.69 1,328,551 +0.18(+0.75%)
Aug 23, 2018 24.28 24.62 24.24 24.50 2,178,607 +0.26(+1.07%)
Aug 22, 2018 23.95 24.39 23.70 24.24 2,201,848 +0.30(+1.24%)
Aug 21, 2018 23.69 24.10 23.65 23.95 2,151,289 +0.31(+1.33%)
Aug 20, 2018 23.40 23.89 23.37 23.63 3,791,079 +0.14(+0.59%)
Aug 17, 2018 23.42 23.59 23.33 23.49 1,797,026 +0.03(+0.12%)
Aug 16, 2018 23.45 23.56 23.40 23.47 1,596,650 +0.25(+1.08%)
Aug 15, 2018 23.33 23.54 23.17 23.22 2,420,339 -0.31(-1.34%)
Aug 14, 2018 23.35 23.65 23.30 23.53 4,460,570 +0.22(+0.95%)
Aug 13, 2018 23.80 23.86 23.24 23.31 3,642,154 -0.49(-2.06%)
Aug 10, 2018 24.03 24.03 23.65 23.80 3,603,891 -0.47(-1.94%)
Aug 09, 2018 24.09 24.45 24.04 24.27 2,306,817 +0.09(+0.38%)
Aug 08, 2018 24.42 24.57 24.16 24.18 2,554,010 -0.22(-0.91%)
Aug 07, 2018 24.65 24.75 24.39 24.40 2,911,286 -0.24(-0.98%)
Aug 06, 2018 24.92 24.95 24.52 24.64 3,251,209 -0.29(-1.15%)
Aug 03, 2018 25.00 25.07 24.65 24.93 3,166,878 -0.01(-0.04%)
Aug 02, 2018 24.98 25.15 24.94 24.94 2,638,820 -0.24(-0.95%)
Aug 01, 2018 25.17 25.25 25.08 25.17 5,193,657 +0.01(+0.04%)
Jul 31, 2018 25.22 25.33 25.16 25.17 3,877,008 +0.06(+0.26%)
Jul 30, 2018 25.15 25.48 24.96 25.10 5,860,783 -0.32(-1.27%)
Jul 27, 2018 25.63 25.69 25.39 25.42 6,310,048 +2.58(+11.31%)
Jun 29, 2018 22.84 22.84 22.84 0 +0.37(+1.64%)
Jun 28, 2018 22.82 22.90 22.25 22.47 5,959,650 -0.36(-1.57%)
Jun 27, 2018 23.05 23.07 22.80 22.83 10,078,445 -0.15(-0.64%)
Jun 26, 2018 22.49 23.01 22.36 22.98 8,563,430 +0.42(+1.87%)
Jun 25, 2018 22.79 22.83 22.39 22.56 4,319,553 -0.29(-1.25%)
Jun 22, 2018 22.66 22.98 22.61 22.84 6,236,204 +0.26(+1.14%)
Jun 21, 2018 22.36 22.60 22.04 22.58 3,915,344 +0.27(+1.19%)
Jun 20, 2018 22.28 22.52 22.24 22.32 3,309,399 +0.09(+0.41%)
Jun 19, 2018 21.86 22.29 21.75 22.22 3,407,825 +0.20(+0.92%)
Jun 18, 2018 21.88 22.14 21.76 22.02 2,766,764 +0.05(+0.21%)
Jun 15, 2018 22.21 21.84 21.98 4,024,591 +0.14(+0.63%)
Jun 14, 2018 21.76 21.93 21.54 21.84 2,156,258 +0.12(+0.55%)
Jun 13, 2018 21.42 22.00 21.42 21.72 3,594,522 +0.36(+1.68%)
Jun 12, 2018 21.50 21.50 21.14 21.36 1,713,204 -0.02(-0.09%)
Jun 11, 2018 21.01 21.52 21.00 21.38 2,886,746 +0.26(+1.22%)
Jun 08, 2018 20.63 21.14 20.59 21.12 2,433,340 +0.46(+2.22%)
Jun 07, 2018 20.90 20.91 20.60 20.66 1,165,711 -0.17(-0.79%)
Jun 06, 2018 20.90 20.61 20.83 1,483,032 +0.19(+0.94%)
Jun 05, 2018 20.63 20.71 20.47 20.63 1,447,993 -0.06(-0.31%)
Jun 04, 2018 20.77 20.85 20.60 20.70 1,234,370 +0.05(+0.22%)
Jun 01, 2018 20.54 20.85 20.54 20.65 1,573,741 +0.22(+1.08%)
May 31, 2018 20.27 20.49 20.23 20.43 1,230,242 +0.07(+0.36%)
May 30, 2018 20.22 20.51 20.16 20.36 1,874,035 +0.22(+1.10%)
May 29, 2018 20.42 20.52 19.90 20.14 3,076,057 -0.51(-2.45%)
May 25, 2018 20.64 20.64 20.64 0 -0.04(-0.18%)
May 24, 2018 20.40 20.74 20.27 20.68 2,870,489 +0.19(+0.94%)
May 23, 2018 20.67 20.74 20.31 20.49 3,400,259 -0.26(-1.24%)
May 22, 2018 20.85 21.00 20.57 20.74 6,406,393 -0.07(-0.35%)
May 21, 2018 20.68 21.05 20.62 20.82 2,147,189 +0.23(+1.12%)
May 18, 2018 20.89 20.89 20.50 20.59 1,944,522 -0.28(-1.36%)
May 17, 2018 20.51 20.96 20.45 20.87 3,380,257 +0.36(+1.75%)
May 16, 2018 20.04 20.84 20.04 20.51 3,951,198 +0.66(+3.33%)
May 15, 2018 19.97 20.17 19.80 19.85 2,651,108 -0.14(-0.69%)
May 14, 2018 20.27 20.38 19.73 19.99 2,799,761 -0.26(-1.27%)
May 11, 2018 20.53 20.79 20.04 20.25 3,536,325 -0.44(-2.13%)
May 10, 2018 20.47 20.97 20.26 20.69 6,207,850 -0.34(-1.62%)
May 09, 2018 20.89 21.11 20.83 21.03 7,265,677 +0.19(+0.93%)
May 08, 2018 20.96 20.97 20.60 20.84 7,649,740 +0.07(+0.35%)
May 07, 2018 21.14 21.14 20.53 20.76 12,315,211 -0.38(-1.78%)
May 04, 2018 20.45 21.14 20.32 21.14 18,042,566 +0.79(+3.88%)
May 03, 2018 21.36 21.41 20.25 20.35 12,867,471 +0.59(+2.98%)
May 02, 2018 19.66 19.95 19.52 19.76 5,210,869 +0.09(+0.47%)
May 01, 2018 19.19 19.83 19.13 19.67 4,178,794 +0.42(+2.20%)
Apr 30, 2018 19.21 19.92 18.99 19.25 4,216,028 +0.07(+0.38%)
Apr 27, 2018 19.16 19.21 18.98 19.17 819,049 -0.03(-0.14%)
Apr 26, 2018 19.07 19.28 18.94 19.20 960,575 +0.13(+0.67%)
Apr 25, 2018 19.35 19.44 19.05 19.07 2,145,736 -0.37(-1.89%)
Apr 24, 2018 19.72 19.83 19.28 19.44 1,675,236 -0.15(-0.75%)
Apr 23, 2018 19.75 19.85 19.52 19.59 2,488,706 -0.10(-0.51%)
Apr 20, 2018 19.49 19.75 19.43 19.69 1,980,503 +0.25(+1.28%)
Apr 19, 2018 19.26 19.50 19.15 19.44 2,046,335 +0.17(+0.86%)
Apr 18, 2018 19.30 19.49 19.23 19.27 1,382,999 -0.01(-0.05%)
Apr 17, 2018 19.15 19.37 19.11 19.28 1,671,486 +0.24(+1.25%)
Apr 16, 2018 18.74 19.08 18.65 19.04 1,511,572 +0.36(+1.92%)
Apr 13, 2018 19.00 19.09 18.63 18.69 1,845,391 -0.23(-1.21%)
Apr 12, 2018 18.69 19.02 18.65 18.92 1,649,027 +0.32(+1.73%)
Apr 11, 2018 18.60 18.91 18.57 18.59 2,963,346 -0.17(-0.88%)
Apr 10, 2018 18.57 18.82 18.50 18.76 1,084,651 +0.37(+2.00%)
Apr 09, 2018 18.53 18.72 18.37 18.39 2,251,255 +0.00(+0.00%)
Apr 06, 2018 18.41 18.62 18.25 18.39 2,341,750 -0.29(-1.57%)
Apr 05, 2018 18.66 18.86 18.50 18.69 1,977,685 +0.21(+1.14%)
Apr 04, 2018 17.87 18.54 17.80 18.47 2,821,787 +0.36(+1.98%)
Apr 03, 2018 18.41 18.58 18.06 18.12 2,454,502 -0.17(-0.90%)
Apr 02, 2018 18.56 18.63 18.13 18.28 14,076,653 -0.38(-2.02%)
Mar 29, 2018 18.66 18.66 18.66 0 +0.09(+0.49%)
Mar 28, 2018 18.72 18.94 18.51 18.57 2,665,995 -0.16(-0.83%)
Mar 27, 2018 19.00 19.14 18.53 18.72 1,960,847 -0.30(-1.59%)
Mar 26, 2018 19.26 19.34 18.77 19.03 2,858,077 +0.08(+0.44%)
Mar 23, 2018 19.38 19.46 18.93 18.94 5,292,806 -0.42(-2.18%)
Mar 22, 2018 19.81 19.87 19.37 19.37 7,973,098 -0.68(-3.39%)
Mar 21, 2018 19.97 20.18 19.94 20.05 958,025 +0.06(+0.28%)
Mar 20, 2018 19.98 20.05 19.81 19.99 964,897 +0.10(+0.51%)
Mar 19, 2018 20.07 20.09 19.75 19.89 1,979,617 -0.30(-1.50%)
Mar 16, 2018 20.05 20.31 20.04 20.19 1,175,225 +0.19(+0.96%)
Mar 15, 2018 20.38 20.40 19.95 20.00 2,413,996 -0.33(-1.63%)
Mar 14, 2018 20.63 20.73 20.25 20.33 11,115,425 -0.28(-1.34%)
Mar 13, 2018 20.91 20.99 20.56 20.61 1,141,971 -0.25(-1.19%)
Mar 12, 2018 20.94 21.04 20.75 20.85 1,778,930 -0.02(-0.09%)
Mar 09, 2018 20.50 20.91 20.48 20.87 1,773,984 +0.54(+2.67%)
Mar 08, 2018 20.46 20.54 20.05 20.33 1,387,100 -0.06(-0.32%)
Mar 07, 2018 20.40 1,126,807 -0.08(-0.40%)
Mar 06, 2018 20.29 20.49 20.02 20.48 1,945,230 +0.28(+1.36%)
Mar 05, 2018 19.61 20.23 19.59 20.20 1,993,246 +0.39(+1.95%)
Mar 02, 2018 19.60 19.96 19.37 19.82 1,772,702 +0.12(+0.61%)
Mar 01, 2018 19.72 20.11 19.60 19.70 3,274,372 -0.03(-0.14%)
Feb 28, 2018 19.86 20.05 19.69 19.72 2,776,391 -0.07(-0.37%)
Feb 27, 2018 20.23 20.30 19.78 19.80 3,653,649 -0.48(-2.36%)
Feb 26, 2018 20.28 20.45 20.17 20.28 4,072,494 +0.09(+0.46%)
Feb 23, 2018 20.12 20.24 20.01 20.18 2,637,463 +0.17(+0.83%)
Feb 22, 2018 20.02 2,362,921 -0.10(-0.50%)
Feb 21, 2018 20.18 20.62 20.05 20.12 1,826,606 +0.02(+0.09%)
Feb 20, 2018 20.25 20.55 19.99 20.10 4,662,282 -0.33(-1.62%)
Feb 16, 2018 20.43 20.43 20.43 0 -0.23(-1.11%)
Feb 15, 2018 20.89 20.08 20.66 8,479,204 +0.82(+4.12%)
Feb 14, 2018 19.53 19.86 19.45 19.84 5,269,366 +0.31(+1.60%)
Feb 13, 2018 19.60 19.68 19.44 19.53 3,835,671 -0.26(-1.30%)
Feb 12, 2018 19.52 19.85 19.25 19.79 3,751,213 +0.31(+1.60%)
Feb 09, 2018 19.33 19.87 18.92 19.48 5,070,156 +0.10(+0.52%)
Feb 08, 2018 20.40 20.61 19.38 19.38 4,810,884 -1.02(-5.00%)
Feb 07, 2018 20.19 20.28 20.16 20.40 3,770,106 +0.11(+0.54%)
Feb 06, 2018 19.61 20.39 19.36 20.29 5,554,152 +0.01(+0.05%)
Feb 05, 2018 21.23 21.23 19.90 20.28 8,072,478 -1.31(-6.05%)
Feb 02, 2018 22.18 22.21 21.48 21.58 4,054,274 -0.76(-3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.