Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 96.91 97.36 96.58 96.79 3,958,398 -0.78(-0.80%)
Nov 27, 2019 97.50 98.01 97.19 97.57 4,970,083 +0.23(+0.24%)
Nov 26, 2019 97.79 97.97 96.85 97.34 12,165,738 -0.49(-0.50%)
Nov 25, 2019 97.86 98.52 97.49 97.82 8,942,990 -0.21(-0.21%)
Nov 22, 2019 98.38 98.91 98.00 98.03 5,792,743 -0.12(-0.12%)
Nov 21, 2019 97.19 98.29 96.85 98.14 7,028,049 +1.18(+1.22%)
Nov 20, 2019 96.19 97.57 95.96 96.96 7,143,638 +0.74(+0.76%)
Nov 19, 2019 97.92 98.17 95.92 96.23 10,556,103 -1.74(-1.77%)
Nov 18, 2019 99.01 99.16 97.62 97.96 5,911,887 -1.73(-1.73%)
Nov 15, 2019 100.17 100.31 99.25 99.69 6,764,372 -0.11(-0.11%)
Nov 14, 2019 99.71 100.60 99.34 99.80 5,967,155 -0.26(-0.26%)
Nov 13, 2019 98.57 100.17 98.50 100.06 6,473,859 +1.08(+1.09%)
Nov 12, 2019 99.25 99.87 98.59 98.98 5,503,713 +0.12(+0.12%)
Nov 11, 2019 98.36 99.33 98.20 98.86 4,730,385 -0.10(-0.10%)
Nov 08, 2019 98.99 99.18 98.32 98.95 5,193,568 -0.79(-0.79%)
Nov 07, 2019 99.12 99.83 98.46 99.74 6,648,975 +1.63(+1.66%)
Nov 06, 2019 99.78 99.94 98.03 98.11 7,460,389 -1.67(-1.67%)
Nov 05, 2019 99.20 100.20 98.78 99.78 8,519,212 +0.30(+0.30%)
Nov 04, 2019 95.93 99.72 95.76 99.48 12,645,945 +4.39(+4.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.