Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 97.17 98.01 96.75 96.86 8,110,139 -1.30(-1.33%)
May 30, 2019 99.15 99.32 97.71 98.16 6,825,447 -1.18(-1.19%)
May 29, 2019 99.57 99.85 98.54 99.34 8,758,372 -1.31(-1.30%)
May 28, 2019 101.14 101.51 100.53 100.65 9,573,926 -0.34(-0.34%)
May 24, 2019 100.64 101.18 99.86 100.99 5,673,265 +0.72(+0.71%)
May 23, 2019 101.08 101.13 99.42 100.28 12,929,992 -2.30(-2.24%)
May 22, 2019 102.86 103.31 102.38 102.58 6,774,345 -0.66(-0.63%)
May 21, 2019 102.97 103.74 102.86 103.23 5,712,059 +0.42(+0.41%)
May 20, 2019 102.70 103.12 102.55 102.81 5,371,245 +0.27(+0.27%)
May 17, 2019 102.14 103.04 101.99 102.53 8,076,404 -0.24(-0.23%)
May 16, 2019 102.93 103.41 102.54 102.77 10,041,997 -0.13(-0.12%)
May 15, 2019 102.11 103.19 101.83 102.90 8,243,144 +0.42(+0.41%)
May 14, 2019 101.66 102.99 101.53 102.48 8,136,205 +1.01(+1.00%)
May 13, 2019 102.71 103.00 101.11 101.47 9,141,295 -1.31(-1.27%)
May 10, 2019 102.08 103.01 100.95 102.77 10,430,953 +0.67(+0.66%)
May 09, 2019 102.04 103.05 100.98 102.10 19,579,992 +3.11(+3.14%)
May 08, 2019 99.72 99.82 98.91 98.99 7,393,801 -0.65(-0.65%)
May 07, 2019 98.82 99.64 98.15 99.64 10,878,507 -0.11(-0.11%)
May 06, 2019 98.99 100.96 98.97 99.75 13,096,613 +0.95(+0.96%)
May 03, 2019 99.15 99.87 98.66 98.80 8,742,353 +0.75(+0.76%)
May 02, 2019 98.81 99.81 97.96 98.05 11,270,458 -1.20(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.