Discover Financial Services (NY: DFS )

97.69 +3.11 (+3.29%)
Official Closing Price Updated: 7:00 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 71.46 71.83 70.97 71.16 1,933,000 +0.44(+0.62%)
Mar 28, 2019 70.71 71.33 70.29 70.72 2,058,921 +0.24(+0.34%)
Mar 27, 2019 70.58 71.08 70.23 70.48 2,035,711 -0.10(-0.14%)
Mar 26, 2019 70.33 70.74 69.77 70.58 2,016,571 +0.82(+1.18%)
Mar 25, 2019 70.20 70.71 69.26 69.76 1,880,247 -0.59(-0.84%)
Mar 22, 2019 71.70 71.83 69.97 70.35 1,956,800 -2.07(-2.86%)
Mar 21, 2019 71.13 72.85 70.85 72.42 2,088,036 +0.92(+1.29%)
Mar 20, 2019 73.49 73.53 71.40 71.50 2,150,460 -2.13(-2.89%)
Mar 19, 2019 74.10 74.41 73.51 73.63 2,360,690 -0.03(-0.04%)
Mar 18, 2019 73.38 73.92 73.24 73.66 1,461,882 +0.50(+0.68%)
Mar 15, 2019 72.09 73.37 72.04 73.16 3,055,300 +0.82(+1.13%)
Mar 14, 2019 72.27 72.65 72.09 72.34 1,551,864 +0.22(+0.31%)
Mar 13, 2019 71.76 72.48 71.47 72.12 1,575,769 +0.77(+1.08%)
Mar 12, 2019 71.09 71.68 70.98 71.35 1,618,270 +0.48(+0.68%)
Mar 11, 2019 70.34 71.06 70.16 70.87 1,580,967 +0.99(+1.42%)
Mar 08, 2019 69.31 69.93 69.11 69.88 1,842,700 -0.03(-0.04%)
Mar 07, 2019 71.19 71.24 69.56 69.91 2,569,053 -1.39(-1.95%)
Mar 06, 2019 71.17 72.17 71.00 71.30 2,596,172 +0.27(+0.38%)
Mar 05, 2019 71.34 71.41 70.23 71.03 1,882,327 -0.41(-0.57%)
Mar 04, 2019 72.01 72.60 70.60 71.44 1,557,570 -0.40(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.