Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	62.74	63.07	62.31	62.48	2,201,583	+0.39(+0.62%)
Mar 28, 2019	62.08	62.63	61.71	62.09	2,345,000	+0.21(+0.34%)
Mar 27, 2019	61.97	62.41	61.66	61.88	2,318,565	-0.09(-0.14%)
Mar 26, 2019	61.75	62.11	61.26	61.97	2,296,766	+0.72(+1.18%)
Mar 25, 2019	61.64	62.08	60.81	61.25	2,141,500	-0.52(-0.84%)
Mar 22, 2019	62.95	63.07	61.43	61.77	2,228,690	-1.82(-2.86%)
Mar 21, 2019	62.45	63.96	62.21	63.59	2,378,160	+0.81(+1.29%)
Mar 20, 2019	64.52	64.56	62.69	62.78	2,449,258	-1.87(-2.89%)
Mar 19, 2019	65.06	65.34	64.54	64.65	2,688,699	-0.03(-0.04%)
Mar 18, 2019	64.43	64.90	64.31	64.67	1,665,005	+0.44(+0.68%)
Mar 15, 2019	63.30	64.42	63.25	64.23	3,479,822	+0.72(+1.13%)
Mar 14, 2019	63.45	63.79	63.30	63.51	1,767,489	+0.19(+0.30%)
Mar 13, 2019	63.01	63.64	62.75	63.32	1,794,716	+0.68(+1.08%)
Mar 12, 2019	62.42	62.94	62.32	62.65	1,843,122	+0.42(+0.68%)
Mar 11, 2019	61.76	62.39	61.60	62.22	1,800,636	+0.87(+1.42%)
Mar 08, 2019	60.85	61.40	60.68	61.35	2,098,736	-0.03(-0.04%)
Mar 07, 2019	62.51	62.55	61.07	61.38	2,926,013	-1.22(-1.95%)
Mar 06, 2019	62.49	63.37	62.34	62.60	2,956,900	+0.24(+0.38%)
Mar 05, 2019	62.64	62.70	61.66	62.36	2,143,869	-0.36(-0.57%)
Mar 04, 2019	63.23	63.74	61.99	62.72	1,773,988	-0.35(-0.56%)
Mar 01, 2019	63.23	64.03	62.86	63.08	1,846,345	+0.20(+0.32%)
Feb 28, 2019	62.46	63.15	62.34	62.87	2,463,286	+0.32(+0.51%)
Feb 27, 2019	62.00	62.65	61.70	62.56	2,361,411	+0.42(+0.68%)
Feb 26, 2019	62.09	62.60	61.90	62.14	2,368,047	-0.23(-0.37%)
Feb 25, 2019	63.13	63.46	62.31	62.36	2,559,256	-0.38(-0.60%)
Feb 22, 2019	62.72	62.94	62.39	62.74	1,539,285	+0.22(+0.35%)
Feb 21, 2019	62.89	62.94	62.27	62.52	2,142,888	-0.36(-0.57%)
Feb 20, 2019	62.58	62.94	62.26	62.88	2,260,151	+0.38(+0.60%)
Feb 19, 2019	61.99	62.71	61.69	62.51	2,232,128	+0.26(+0.42%)
Feb 15, 2019	61.34	62.37	61.19	62.24	2,733,941	+1.40(+2.30%)
Feb 14, 2019	60.80	61.31	60.01	60.85	2,469,740	-0.43(-0.70%)
Feb 13, 2019	61.12	61.71	61.05	61.27	1,902,829	+0.40(+0.66%)
Feb 12, 2019	59.83	61.12	59.80	60.87	3,325,451	+1.61(+2.71%)
Feb 11, 2019	59.53	59.89	59.07	59.27	2,077,128	-0.11(-0.19%)
Feb 08, 2019	59.68	59.84	58.88	59.38	2,524,342	-0.79(-1.32%)
Feb 07, 2019	60.13	60.18	59.41	60.17	3,161,779	-0.09(-0.14%)
Feb 06, 2019	60.39	60.76	59.86	60.26	2,717,653	-0.14(-0.23%)
Feb 05, 2019	60.40	60.46	59.90	60.40	2,669,952	+0.05(+0.09%)
Feb 04, 2019	59.89	60.36	59.56	60.35	2,442,321	+0.63(+1.05%)
Feb 01, 2019	59.01	59.77	58.86	59.72	2,242,243	+0.79(+1.35%)
Jan 31, 2019	58.66	59.11	58.45	58.93	3,070,300	-0.20(-0.34%)
Jan 30, 2019	59.05	59.37	58.10	59.13	3,067,615	+0.82(+1.41%)
Jan 29, 2019	58.72	58.84	58.12	58.31	2,480,774	-0.51(-0.86%)
Jan 28, 2019	57.83	58.81	57.46	58.81	2,530,250	+0.55(+0.94%)
Jan 25, 2019	56.87	58.86	56.63	58.26	7,472,237	+0.48(+0.83%)
Jan 24, 2019	57.77	58.72	57.63	57.78	5,344,381	+0.02(+0.03%)
Jan 23, 2019	58.00	58.14	56.80	57.76	2,544,642	+0.03(+0.06%)
Jan 22, 2019	57.63	58.03	57.23	57.73	4,530,958	-0.22(-0.38%)
Jan 18, 2019	56.41	58.15	56.06	57.95	3,266,641	+1.60(+2.84%)
Jan 17, 2019	55.88	56.91	55.60	56.35	2,205,695	+0.16(+0.28%)
Jan 16, 2019	55.08	56.45	55.07	56.19	3,162,663	+1.24(+2.26%)
Jan 15, 2019	54.94	55.08	54.23	54.95	2,191,139	-0.22(-0.40%)
Jan 14, 2019	54.26	55.25	54.15	55.17	2,898,945	+0.57(+1.04%)
Jan 11, 2019	54.22	54.79	53.86	54.60	1,971,255	+0.04(+0.08%)
Jan 10, 2019	54.02	54.75	53.83	54.56	2,217,046	+0.31(+0.58%)
Jan 09, 2019	53.96	54.52	53.48	54.25	2,134,257	+0.55(+1.02%)
Jan 08, 2019	54.25	54.72	53.49	53.70	3,079,753	+0.10(+0.18%)
Jan 07, 2019	53.33	54.23	53.09	53.60	2,818,607	+0.09(+0.16%)
Jan 04, 2019	52.06	53.68	51.90	53.51	2,397,209	+2.51(+4.93%)
Jan 03, 2019	51.55	51.87	50.78	51.00	2,706,900	-0.87(-1.68%)
Jan 02, 2019	50.57	52.29	50.46	51.87	2,401,401	+0.38(+0.73%)
Dec 31, 2018	51.26	51.66	50.71	51.50	2,522,052	+0.58(+1.15%)
Dec 28, 2018	51.74	52.14	50.76	50.91	2,690,074	-0.49(-0.95%)
Dec 27, 2018	49.98	51.40	49.23	51.40	3,688,213	+0.65(+1.27%)
Dec 26, 2018	48.20	50.77	47.46	50.75	4,007,620	+2.65(+5.52%)
Dec 24, 2018	48.62	49.29	48.07	48.10	1,360,327	-1.14(-2.32%)
Dec 21, 2018	50.65	51.67	49.08	49.24	5,200,100	-1.39(-2.74%)
Dec 20, 2018	50.55	51.41	50.14	50.63	4,491,299	-0.36(-0.70%)
Dec 19, 2018	51.84	53.09	50.81	50.99	3,708,783	-0.98(-1.88%)
Dec 18, 2018	52.85	53.63	51.61	51.97	3,859,624	-0.33(-0.63%)
Dec 17, 2018	53.71	53.81	52.00	52.30	4,742,807	-1.68(-3.11%)
Dec 14, 2018	54.56	55.63	53.88	53.98	3,411,184	-1.26(-2.28%)
Dec 13, 2018	55.97	56.35	54.95	55.23	2,292,987	-0.78(-1.39%)
Dec 12, 2018	56.50	57.06	55.90	56.01	2,046,489	+0.42(+0.75%)
Dec 11, 2018	57.12	57.63	55.25	55.59	2,372,475	-0.93(-1.65%)
Dec 10, 2018	56.41	56.89	55.20	56.52	2,870,664	-0.09(-0.15%)
Dec 07, 2018	57.91	58.99	56.22	56.61	3,351,626	-1.44(-2.48%)
Dec 06, 2018	56.99	58.09	55.97	58.05	4,869,935	+0.10(+0.17%)
Dec 04, 2018	62.37	62.37	57.90	57.96	4,023,829	-4.64(-7.41%)
Dec 03, 2018	62.85	63.33	61.90	62.59	2,532,074	+0.34(+0.55%)
Nov 30, 2018	62.10	62.44	61.48	62.25	2,390,222	+0.07(+0.11%)
Nov 29, 2018	62.43	62.78	61.75	62.18	1,449,971	-0.72(-1.15%)
Nov 28, 2018	62.01	62.91	61.48	62.91	2,244,401	+1.01(+1.64%)
Nov 27, 2018	61.47	62.30	61.41	61.89	1,890,099	+0.21(+0.34%)
Nov 26, 2018	60.68	61.77	60.37	61.68	2,225,913	+1.87(+3.12%)
Nov 23, 2018	59.84	60.37	59.51	59.82	667,164	-0.26(-0.44%)
Nov 21, 2018		60.08	60.08	60.08	0	+0.50(+0.84%)
Nov 20, 2018	60.28	60.48	59.16	59.58	3,106,985	-1.17(-1.93%)
Nov 19, 2018	61.44	61.70	60.38	60.75	1,999,862	-0.64(-1.05%)
Nov 16, 2018	61.10	61.59	60.75	61.39	2,730,189	+0.00(+0.00%)
Nov 15, 2018	59.63	61.43	59.34	61.39	3,031,265	+1.33(+2.21%)
Nov 14, 2018	61.30	61.47	59.47	60.06	2,030,123	-0.65(-1.07%)
Nov 13, 2018	59.86	61.29	59.78	60.72	1,622,104	+0.52(+0.87%)
Nov 12, 2018	61.18	61.40	60.07	60.19	1,271,763	-1.06(-1.73%)
Nov 09, 2018	61.59	62.06	60.77	61.25	1,702,092	-0.56(-0.91%)
Nov 08, 2018	61.25	62.26	60.85	61.82	1,587,037	+0.41(+0.66%)
Nov 07, 2018	60.69	61.45	60.29	61.41	1,947,933	+1.02(+1.68%)
Nov 06, 2018	59.95	60.69	59.73	60.39	2,868,159	+0.34(+0.56%)
Nov 05, 2018	59.62	60.60	59.33	60.06	2,242,423	+0.38(+0.64%)
Nov 02, 2018	61.18	61.31	58.98	59.67	2,677,661	-1.19(-1.95%)
Nov 01, 2018	60.59	61.15	60.35	60.86	2,152,694	+0.38(+0.63%)
Oct 31, 2018	60.67	61.15	60.09	60.48	3,090,675	+0.43(+0.71%)
Oct 30, 2018	59.39	60.17	58.86	60.06	2,417,836	+1.09(+1.86%)
Oct 29, 2018	58.94	60.17	58.02	58.96	4,083,683	+0.43(+0.74%)
Oct 26, 2018	62.08	62.30	58.22	58.53	5,746,749	-5.03(-7.92%)
Oct 25, 2018	63.18	63.88	62.84	63.56	2,921,110	+0.76(+1.20%)
Oct 24, 2018	64.18	64.64	62.17	62.81	2,893,692	-1.44(-2.24%)
Oct 23, 2018	63.31	64.27	62.48	64.25	2,173,730	-0.27(-0.42%)
Oct 22, 2018	66.21	66.41	64.47	64.52	2,269,719	-1.48(-2.25%)
Oct 19, 2018	65.24	66.47	65.08	66.00	2,449,809	+0.95(+1.45%)
Oct 18, 2018	65.79	66.36	64.84	65.06	1,795,021	-0.82(-1.25%)
Oct 17, 2018	65.88	66.38	65.18	65.88	1,939,636	+0.25(+0.38%)
Oct 16, 2018	64.67	65.71	64.07	65.63	1,613,999	+1.38(+2.15%)
Oct 15, 2018	64.51	64.87	64.12	64.25	1,800,744	-0.46(-0.71%)
Oct 12, 2018	65.46	65.78	63.68	64.71	1,720,177	+0.31(+0.49%)
Oct 11, 2018	65.33	65.96	64.19	64.40	2,618,882	-1.16(-1.77%)
Oct 10, 2018	66.67	66.93	65.49	65.56	3,207,066	-0.93(-1.40%)
Oct 09, 2018	66.72	66.77	66.23	66.49	1,437,500	-0.36(-0.53%)
Oct 08, 2018	66.53	67.04	65.95	66.84	1,477,549	+0.16(+0.23%)
Oct 05, 2018	67.71	67.71	66.40	66.69	2,146,045	-0.80(-1.18%)
Oct 04, 2018	67.88	68.37	66.96	67.49	2,025,665	-0.23(-0.35%)
Oct 03, 2018	67.64	68.27	67.37	67.72	1,902,608	+0.59(+0.88%)
Oct 02, 2018	67.28	67.28	66.48	67.13	1,762,839	+0.52(+0.78%)
Oct 01, 2018	67.07	67.37	66.37	66.61	1,803,457	+0.24(+0.37%)
Sep 28, 2018	66.58	67.10	66.29	66.37	2,659,576	-0.56(-0.84%)
Sep 27, 2018	67.34	67.56	66.83	66.93	1,569,071	-0.30(-0.44%)
Sep 26, 2018	68.45	68.45	67.10	67.23	2,023,221	-1.01(-1.48%)
Sep 25, 2018	68.64	68.64	67.55	68.23	1,821,976	-0.19(-0.28%)
Sep 24, 2018	69.32	69.54	68.34	68.42	1,500,190	-1.02(-1.46%)
Sep 21, 2018	69.08	69.76	68.94	69.44	3,909,766	+0.56(+0.81%)
Sep 20, 2018	68.78	69.71	68.78	68.88	2,011,051	+0.51(+0.75%)
Sep 19, 2018	68.10	68.95	68.10	68.37	1,630,303	+0.41(+0.60%)
Sep 18, 2018	67.56	68.21	67.25	67.96	1,843,434	+0.63(+0.94%)
Sep 17, 2018	67.69	67.83	67.23	67.33	1,631,483	-0.24(-0.36%)
Sep 14, 2018	66.99	67.71	66.99	67.57	1,413,303	+0.64(+0.96%)
Sep 13, 2018	67.49	67.74	66.89	66.93	2,233,427	-0.41(-0.61%)
Sep 12, 2018	68.48	68.75	67.32	67.34	2,194,141	-1.14(-1.66%)
Sep 11, 2018	67.73	68.95	67.46	68.48	2,590,517	+0.65(+0.96%)
Sep 10, 2018	67.47	68.10	67.32	67.83	1,624,732	+0.58(+0.86%)
Sep 07, 2018	67.50	67.59	66.67	67.24	2,343,947	-0.23(-0.35%)
Sep 06, 2018	68.16	68.36	67.45	67.48	1,902,368	-0.69(-1.02%)
Sep 05, 2018	68.32	68.57	67.89	68.17	2,715,682	-0.04(-0.06%)
Sep 04, 2018	67.89	68.36	67.54	68.22	1,705,977	+0.40(+0.59%)
Aug 31, 2018		67.82	67.82	67.82	0	+0.23(+0.35%)
Aug 30, 2018	68.03	68.19	67.48	67.58	1,995,449	-0.58(-0.85%)
Aug 29, 2018	68.20	68.45	67.61	68.16	1,888,006	+0.02(+0.03%)
Aug 28, 2018	68.75	68.77	68.09	68.15	2,479,412	-0.49(-0.71%)
Aug 27, 2018	68.31	68.89	68.28	68.63	1,820,737	+0.69(+1.01%)
Aug 24, 2018	67.89	68.16	67.77	67.95	1,201,232	+0.31(+0.46%)
Aug 23, 2018	68.36	68.48	67.59	67.63	1,561,201	-0.84(-1.23%)
Aug 22, 2018	68.55	68.81	68.35	68.48	1,944,057	+0.03(+0.05%)
Aug 21, 2018	67.63	68.83	67.57	68.44	2,591,756	+0.62(+0.92%)
Aug 20, 2018	67.37	67.98	67.16	67.82	1,756,929	+0.52(+0.77%)
Aug 17, 2018	66.83	67.38	66.65	67.30	1,891,572	+0.54(+0.80%)
Aug 16, 2018	65.53	66.91	65.46	66.77	2,408,970	+1.64(+2.52%)
Aug 15, 2018	64.98	65.44	64.68	65.12	2,779,824	-0.27(-0.41%)
Aug 14, 2018	64.41	65.51	64.38	65.39	2,124,384	+1.19(+1.86%)
Aug 13, 2018	64.34	64.85	64.07	64.20	2,365,838	-0.16(-0.25%)
Aug 10, 2018	64.58	65.03	64.25	64.36	4,026,392	-0.99(-1.52%)
Aug 09, 2018	65.21	65.60	65.00	65.36	2,334,343	+0.15(+0.23%)
Aug 08, 2018	64.43	65.28	64.26	65.21	2,437,444	+0.60(+0.94%)
Aug 07, 2018	63.03	64.64	62.97	64.61	2,906,583	+1.43(+2.27%)
Aug 06, 2018	63.35	63.37	62.70	63.17	1,564,505	-0.17(-0.27%)
Aug 03, 2018	62.17	63.53	62.13	63.35	3,153,546	+1.29(+2.07%)
Aug 02, 2018	61.47	62.09	61.31	62.06	1,846,917	+0.29(+0.48%)
Aug 01, 2018	61.84	62.32	61.45	61.77	1,454,405	+0.09(+0.14%)
Jul 31, 2018	62.40	62.51	61.66	61.68	2,284,751	-0.42(-0.68%)
Jul 30, 2018	63.09	63.37	61.78	62.10	2,425,938	-1.09(-1.72%)
Jul 27, 2018	63.03	64.07	62.40	63.19	3,624,181	+1.05(+1.70%)
Jul 26, 2018	63.05	63.50	62.11	62.14	2,944,689	-0.69(-1.10%)
Jul 25, 2018	63.16	63.23	62.52	62.83	2,388,234	-0.32(-0.51%)
Jul 24, 2018	63.48	63.61	62.89	63.15	3,129,728	-0.02(-0.03%)
Jul 23, 2018	62.27	63.16	62.26	63.16	2,632,298	+0.92(+1.48%)
Jul 20, 2018	61.87	62.97	61.80	62.24	3,489,813	+0.48(+0.77%)
Jul 19, 2018	61.85	62.12	61.31	61.77	2,485,092	-0.50(-0.80%)
Jul 18, 2018	61.49	62.38	61.49	62.27	1,521,936	+0.86(+1.39%)
Jul 17, 2018	60.77	61.78	60.77	61.41	1,802,078	+0.47(+0.77%)
Jul 16, 2018	60.38	60.98	60.21	60.94	2,089,559	+0.58(+0.96%)
Jul 13, 2018	61.07	61.07	60.10	60.37	2,414,130	-0.94(-1.54%)
Jul 12, 2018	61.84	62.02	61.11	61.31	2,874,929	-0.22(-0.36%)
Jul 11, 2018	61.46	61.90	61.39	61.53	1,937,520	-0.29(-0.48%)
Jul 10, 2018	62.39	62.62	61.61	61.83	2,557,674	-0.38(-0.61%)
Jul 09, 2018	60.95	62.34	60.88	62.21	3,588,877	+1.36(+2.24%)
Jul 06, 2018	60.87	61.20	60.53	60.84	2,124,659	-0.12(-0.20%)
Jul 05, 2018	61.26	61.31	60.56	60.96	1,347,654	+0.03(+0.06%)
Jul 03, 2018		60.93	60.93	60.93	0	-0.53(-0.86%)
Jul 02, 2018	60.37	61.48	60.15	61.45	2,691,198	+0.64(+1.05%)
Jun 29, 2018	61.35	61.75	60.81	60.81	3,188,026	+0.22(+0.36%)
Jun 28, 2018	60.48	60.86	59.80	60.60	2,562,127	+0.05(+0.09%)
Jun 27, 2018	61.57	62.02	60.55	60.55	2,642,644	-1.11(-1.81%)
Jun 26, 2018	62.64	62.80	61.58	61.66	2,778,278	-0.78(-1.25%)
Jun 25, 2018	63.25	63.34	62.03	62.44	2,898,823	-0.98(-1.54%)
Jun 22, 2018	63.71	64.02	63.26	63.41	5,380,356	+0.34(+0.53%)
Jun 21, 2018	63.22	63.51	62.54	63.08	2,903,761	-0.29(-0.46%)
Jun 20, 2018	64.43	64.43	63.25	63.37	1,966,198	-0.49(-0.77%)
Jun 19, 2018	63.85	64.11	63.11	63.86	2,076,126	-0.56(-0.87%)
Jun 18, 2018	64.15	64.78	63.60	64.43	2,169,222	+0.02(+0.03%)
Jun 15, 2018		64.95	64.95	64.41	3,652,672	-0.54(-0.84%)
Jun 14, 2018	64.74	65.54	64.51	64.95	2,242,616	+0.31(+0.48%)
Jun 13, 2018	65.02	65.35	64.57	64.64	2,060,411	-0.41(-0.62%)
Jun 12, 2018	65.24	65.36	64.68	65.05	1,530,815	+0.03(+0.05%)
Jun 11, 2018	64.96	65.60	64.89	65.01	1,360,270	-0.09(-0.15%)
Jun 08, 2018	65.31	65.31	64.28	65.11	1,618,595	-0.14(-0.21%)
Jun 07, 2018	65.54	66.12	64.71	65.25	2,562,731	+0.10(+0.15%)
Jun 06, 2018		65.16		65.15	2,190,621	+0.82(+1.28%)
Jun 05, 2018	64.64	64.74	63.60	64.33	1,855,103	-0.41(-0.64%)
Jun 04, 2018	64.20	64.85	63.99	64.74	1,710,351	+0.82(+1.28%)
Jun 01, 2018	64.42	64.52	63.66	63.92	2,005,280	+0.13(+0.20%)
May 31, 2018	63.87	64.40	63.33	63.79	3,022,798	-0.10(-0.16%)
May 30, 2018	63.52	64.16	63.26	63.90	2,448,149	+1.01(+1.61%)
May 29, 2018	64.78	64.87	62.19	62.89	3,814,361	-2.76(-4.20%)
May 25, 2018		65.64	65.64	65.64	0	-0.79(-1.20%)
May 24, 2018	66.39	66.54	65.38	66.44	1,836,858	-0.17(-0.26%)
May 23, 2018	66.94	67.07	65.89	66.61	2,122,072	-0.65(-0.96%)
May 22, 2018	67.16	67.90	67.08	67.26	1,600,050	+0.34(+0.50%)
May 21, 2018	66.90	67.39	66.68	66.92	1,243,322	+0.52(+0.78%)
May 18, 2018	66.76	66.94	66.38	66.41	1,615,736	-0.52(-0.77%)
May 17, 2018	66.54	67.12	65.92	66.92	1,956,475	+0.34(+0.52%)
May 16, 2018	65.50	66.60	65.44	66.58	2,384,571	+0.96(+1.47%)
May 15, 2018	64.75	66.19	64.75	65.62	2,758,486	+0.74(+1.14%)
May 14, 2018	64.99	65.34	64.75	64.88	2,078,820	+0.07(+0.11%)
May 11, 2018	64.53	65.18	64.21	64.81	2,087,371	+0.42(+0.65%)
May 10, 2018	63.73	64.63	63.55	64.39	1,933,557	+0.65(+1.03%)
May 09, 2018	62.98	64.10	62.89	63.73	2,443,436	+1.07(+1.72%)
May 08, 2018	62.24	63.20	62.07	62.66	2,811,722	+0.89(+1.43%)
May 07, 2018	61.50	62.30	61.03	61.77	3,044,208	+0.83(+1.37%)
May 04, 2018	59.47	61.40	58.88	60.94	2,145,753	+1.09(+1.82%)
May 03, 2018	60.35	60.36	59.10	59.85	2,421,135	-0.77(-1.28%)
May 02, 2018	60.62	61.58	60.34	60.62	2,615,583	-0.02(-0.03%)
May 01, 2018	61.13	61.26	60.25	60.64	2,591,276	-0.63(-1.02%)
Apr 30, 2018	61.59	61.96	61.26	61.27	2,782,759	+0.03(+0.04%)
Apr 27, 2018	62.21	62.55	60.63	61.24	3,602,667	-0.99(-1.59%)
Apr 26, 2018	61.82	62.56	61.48	62.23	2,966,453	+0.44(+0.71%)
Apr 25, 2018	62.42	62.81	61.48	61.79	4,773,277	-0.89(-1.43%)
Apr 24, 2018	63.46	63.97	62.33	62.68	2,806,522	-0.35(-0.56%)
Apr 23, 2018	63.24	63.40	62.60	63.04	1,716,345	-0.01(-0.01%)
Apr 20, 2018	63.26	63.69	62.71	63.05	2,865,518	+0.03(+0.04%)
Apr 19, 2018	62.19	63.22	62.17	63.02	1,963,030	+1.03(+1.66%)
Apr 18, 2018	62.09	62.60	61.94	61.99	1,662,283	+0.15(+0.24%)
Apr 17, 2018	62.24	62.44	61.64	61.84	2,438,955	+0.31(+0.50%)
Apr 16, 2018	60.96	62.07	60.74	61.53	2,332,712	+0.88(+1.45%)
Apr 13, 2018	62.13	62.35	60.38	60.65	2,194,298	-0.92(-1.49%)
Apr 12, 2018	61.39	62.12	61.31	61.57	1,754,135	+0.61(+1.00%)
Apr 11, 2018	61.02	61.78	60.82	60.96	1,504,852	-0.86(-1.39%)
Apr 10, 2018	61.75	62.14	61.30	61.82	1,972,181	+1.06(+1.74%)
Apr 09, 2018	61.21	62.19	60.69	60.77	1,597,953	+0.28(+0.47%)
Apr 06, 2018	61.32	61.74	59.92	60.48	1,755,742	-1.54(-2.48%)
Apr 05, 2018	61.99	62.45	61.52	62.02	2,100,490	+0.38(+0.61%)
Apr 04, 2018	59.56	61.80	59.42	61.64	2,487,722	+0.94(+1.54%)
Apr 03, 2018	60.17	60.74	59.41	60.71	2,784,646	+0.88(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Big Spring, TX (79721)

Today

Tonight

Discover Financial Services (NY: DFS )

Historical Prices

Sections

Services