Discover Financial Services (NY: DFS )

103.74 -0.13 (-0.13%)
Official Closing Price Updated: 7:00 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 74.93 75.35 73.83 74.52 1,434,138 -0.83(-1.10%)
Oct 30, 2019 75.44 75.45 74.41 75.35 1,289,769 -0.07(-0.09%)
Oct 29, 2019 75.33 76.28 75.29 75.41 1,464,944 -0.19(-0.26%)
Oct 28, 2019 74.85 75.71 74.74 75.61 2,373,168 +1.20(+1.61%)
Oct 25, 2019 73.90 74.77 73.36 74.41 1,529,695 +0.37(+0.50%)
Oct 24, 2019 74.66 75.16 73.04 74.04 1,618,389 -0.72(-0.97%)
Oct 23, 2019 76.45 77.37 74.32 74.76 2,907,326 -0.58(-0.78%)
Oct 22, 2019 74.24 76.22 74.24 75.35 3,828,112 +0.66(+0.88%)
Oct 21, 2019 73.98 74.88 73.92 74.69 1,947,265 +1.39(+1.90%)
Oct 18, 2019 73.55 73.94 73.10 73.29 1,790,011 -0.27(-0.37%)
Oct 17, 2019 73.25 73.93 72.85 73.56 2,060,839 +0.62(+0.85%)
Oct 16, 2019 73.14 73.76 72.86 72.94 1,818,432 -0.36(-0.49%)
Oct 15, 2019 72.70 73.98 72.26 73.30 1,590,852 +1.11(+1.54%)
Oct 14, 2019 71.31 72.42 71.08 72.19 1,749,608 +0.36(+0.50%)
Oct 11, 2019 72.17 73.01 71.75 71.83 2,174,724 +0.80(+1.12%)
Oct 10, 2019 70.83 71.94 70.76 71.03 1,596,826 +0.33(+0.47%)
Oct 09, 2019 70.53 71.36 70.33 70.69 1,878,244 +0.90(+1.29%)
Oct 08, 2019 71.29 71.29 69.78 69.79 1,601,968 -2.35(-3.26%)
Oct 07, 2019 72.00 73.03 71.95 72.14 1,724,807 -0.18(-0.24%)
Oct 04, 2019 71.05 72.38 71.05 72.32 1,453,011 +1.28(+1.80%)
Oct 03, 2019 70.96 71.51 69.50 71.04 1,967,491 -0.28(-0.39%)
Oct 02, 2019 72.56 72.76 70.75 71.32 2,098,859 -1.98(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.