Skip to main content

Discover Financial Services (NY: DFS )

128.00 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 76.02 76.64 76.02 76.49 991,319 +0.26(+0.34%)
Dec 30, 2019 76.92 77.00 76.07 76.23 859,962 -0.38(-0.49%)
Dec 27, 2019 77.24 77.24 76.52 76.61 616,525 -0.49(-0.63%)
Dec 26, 2019 77.03 77.24 76.73 77.10 873,482 +0.19(+0.25%)
Dec 24, 2019 77.00 77.24 76.63 76.91 499,319 -0.05(-0.07%)
Dec 23, 2019 78.27 78.27 76.85 76.96 1,148,198 -1.23(-1.57%)
Dec 20, 2019 78.31 78.85 78.00 78.19 3,225,670 +0.34(+0.44%)
Dec 19, 2019 77.95 78.17 77.61 77.85 2,076,456 -0.17(-0.22%)
Dec 18, 2019 77.98 78.40 77.76 78.02 2,223,181 +0.00(+0.00%)
Dec 17, 2019 77.91 78.43 77.39 78.02 1,896,242 +0.34(+0.44%)
Dec 16, 2019 78.59 78.79 77.58 77.67 1,982,196 -0.50(-0.63%)
Dec 13, 2019 77.99 78.81 77.45 78.17 1,476,445 +0.27(+0.35%)
Dec 12, 2019 76.11 78.06 75.88 77.90 1,704,071 +1.94(+2.55%)
Dec 11, 2019 76.58 76.88 75.79 75.96 1,347,588 -0.57(-0.74%)
Dec 10, 2019 75.75 76.58 75.56 76.53 1,225,209 +0.59(+0.77%)
Dec 09, 2019 75.74 76.56 75.57 75.94 1,580,421 -0.09(-0.12%)
Dec 06, 2019 75.92 76.59 75.80 76.03 1,823,740 +1.06(+1.42%)
Dec 05, 2019 74.67 75.14 74.09 74.97 2,625,804 -0.45(-0.60%)
Dec 04, 2019 74.82 75.74 74.82 75.42 1,777,840 +0.60(+0.81%)
Dec 03, 2019 74.84 75.01 73.58 74.82 1,998,651 -0.99(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.