Skip to main content

Ambarella Inc (NQ: AMBA )

51.81 +0.54 (+1.05%)
Streaming Delayed Price Updated: 12:06 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 44.53 44.64 43.81 44.13 500,900 -0.18(-0.41%)
Jun 27, 2019 44.33 45.00 44.04 44.31 323,061 +0.04(+0.09%)
Jun 26, 2019 44.47 45.59 44.19 44.27 422,622 +0.27(+0.61%)
Jun 25, 2019 43.54 44.83 43.54 44.00 391,346 +0.13(+0.30%)
Jun 24, 2019 44.26 44.51 43.39 43.87 338,002 -0.58(-1.30%)
Jun 21, 2019 43.78 44.64 43.30 44.45 759,700 +0.48(+1.09%)
Jun 20, 2019 44.20 44.73 43.78 43.97 336,586 +0.25(+0.57%)
Jun 19, 2019 43.77 43.80 43.10 43.72 270,147 +0.34(+0.78%)
Jun 18, 2019 41.93 44.11 41.50 43.38 743,452 +1.68(+4.03%)
Jun 17, 2019 41.57 42.26 41.38 41.70 325,545 +0.32(+0.77%)
Jun 14, 2019 41.72 41.72 41.00 41.38 295,100 -0.71(-1.69%)
Jun 13, 2019 42.28 42.85 41.89 42.09 494,388 -0.06(-0.14%)
Jun 12, 2019 40.66 42.54 40.66 42.15 356,244 -0.15(-0.35%)
Jun 11, 2019 41.93 42.44 41.44 42.30 619,775 +0.83(+2.00%)
Jun 10, 2019 39.25 41.84 39.25 41.47 821,917 +2.51(+6.44%)
Jun 07, 2019 39.20 39.80 38.23 38.96 1,191,700 -0.01(-0.03%)
Jun 06, 2019 39.75 40.03 37.87 38.97 1,036,262 -0.81(-2.04%)
Jun 05, 2019 42.55 43.75 38.95 39.78 3,583,643 +0.03(+0.08%)
Jun 04, 2019 39.04 39.86 38.06 39.75 915,294 +1.64(+4.30%)
Jun 03, 2019 37.73 39.11 37.12 38.11 843,100 +0.20(+0.53%)
May 31, 2019 37.85 38.51 37.45 37.91 361,800 -0.53(-1.38%)
May 30, 2019 37.44 38.54 37.43 38.44 549,219 +1.01(+2.70%)
May 29, 2019 37.26 37.60 36.68 37.43 731,202 -0.11(-0.29%)
May 28, 2019 38.37 38.55 37.47 37.54 433,494 -0.70(-1.83%)
May 24, 2019 37.51 39.06 37.38 38.24 799,100 +1.03(+2.77%)
May 23, 2019 38.71 38.80 36.80 37.21 1,046,850 -1.99(-5.08%)
May 22, 2019 38.66 40.72 38.16 39.20 3,830,256 -5.05(-11.41%)
May 21, 2019 45.00 45.10 44.08 44.25 742,419 -0.32(-0.72%)
May 20, 2019 44.73 45.04 44.14 44.57 562,462 -0.85(-1.87%)
May 17, 2019 46.54 47.10 45.23 45.42 643,300 -1.74(-3.69%)
May 16, 2019 48.54 48.54 47.14 47.16 571,547 -1.41(-2.90%)
May 15, 2019 47.02 49.07 46.88 48.57 553,179 +0.92(+1.93%)
May 14, 2019 45.50 47.93 45.40 47.65 575,753 +2.51(+5.56%)
May 13, 2019 47.04 47.35 44.76 45.14 445,643 -3.17(-6.56%)
May 10, 2019 47.36 48.50 46.55 48.31 315,900 +0.61(+1.28%)
May 09, 2019 48.02 48.38 46.81 47.70 403,783 -0.86(-1.77%)
May 08, 2019 48.35 49.92 47.95 48.56 283,031 -0.10(-0.21%)
May 07, 2019 49.24 49.94 47.92 48.66 446,685 -1.19(-2.39%)
May 06, 2019 49.75 50.61 49.51 49.85 365,084 -1.28(-2.50%)
May 03, 2019 51.00 51.36 50.60 51.13 311,400 +0.40(+0.79%)
May 02, 2019 49.91 51.23 49.91 50.73 441,206 +0.82(+1.64%)
May 01, 2019 50.45 51.20 49.91 49.91 552,276 -0.21(-0.42%)
Apr 30, 2019 49.08 50.31 48.93 50.12 372,895 +0.95(+1.93%)
Apr 29, 2019 49.53 49.84 49.06 49.17 192,483 -0.35(-0.71%)
Apr 26, 2019 50.00 50.00 48.97 49.52 361,200 -0.92(-1.82%)
Apr 25, 2019 51.41 51.41 49.42 50.44 332,236 -0.83(-1.62%)
Apr 24, 2019 50.44 52.12 50.00 51.27 731,397 +0.79(+1.56%)
Apr 23, 2019 50.00 51.37 49.66 50.48 841,902 +0.67(+1.35%)
Apr 22, 2019 48.38 49.85 47.91 49.81 496,371 +1.17(+2.41%)
Apr 18, 2019 49.03 49.34 47.62 48.64 745,900 -0.59(-1.20%)
Apr 17, 2019 49.83 50.00 48.07 49.23 784,085 -0.09(-0.18%)
Apr 16, 2019 47.00 49.39 46.84 49.32 771,123 +2.58(+5.52%)
Apr 15, 2019 47.60 48.25 46.68 46.74 492,815 -0.95(-1.99%)
Apr 12, 2019 46.93 47.73 46.57 47.69 402,300 +1.15(+2.47%)
Apr 11, 2019 45.94 46.92 45.72 46.54 427,842 +0.66(+1.44%)
Apr 10, 2019 45.25 45.98 45.16 45.88 262,099 +0.61(+1.35%)
Apr 09, 2019 45.37 45.50 44.79 45.27 246,999 -0.21(-0.46%)
Apr 08, 2019 44.83 45.52 44.75 45.48 225,747 +0.60(+1.34%)
Apr 05, 2019 44.61 45.23 44.11 44.88 272,900 +0.38(+0.85%)
Apr 04, 2019 44.79 45.50 44.33 44.50 435,529 -0.34(-0.76%)
Apr 03, 2019 43.74 44.95 43.28 44.84 476,838 +1.56(+3.60%)
Apr 02, 2019 43.62 43.88 42.75 43.28 227,818 -0.38(-0.87%)
Apr 01, 2019 43.64 43.76 43.03 43.66 267,079 +0.46(+1.06%)
Mar 29, 2019 43.10 43.45 42.71 43.20 301,200 +0.49(+1.15%)
Mar 28, 2019 42.82 43.18 42.06 42.71 174,007 +0.01(+0.02%)
Mar 27, 2019 42.82 42.95 42.14 42.70 256,524 -0.11(-0.26%)
Mar 26, 2019 42.63 43.00 42.35 42.81 186,256 +0.47(+1.11%)
Mar 25, 2019 42.40 43.11 41.82 42.34 305,143 -0.21(-0.49%)
Mar 22, 2019 44.07 44.19 42.45 42.55 505,300 -1.84(-4.15%)
Mar 21, 2019 43.00 45.00 42.84 44.39 941,467 +1.34(+3.11%)
Mar 20, 2019 43.68 43.75 43.01 43.05 313,584 -0.61(-1.40%)
Mar 19, 2019 44.00 44.10 43.10 43.66 640,694 +0.67(+1.56%)
Mar 18, 2019 43.69 43.69 42.41 42.99 350,698 -0.76(-1.74%)
Mar 15, 2019 43.69 44.29 42.94 43.75 540,900 +0.28(+0.64%)
Mar 14, 2019 43.68 44.10 43.37 43.47 265,550 -0.30(-0.69%)
Mar 13, 2019 44.00 44.28 43.40 43.77 477,032 -0.11(-0.25%)
Mar 12, 2019 43.73 44.21 43.39 43.88 474,280 +0.22(+0.50%)
Mar 11, 2019 40.77 43.71 40.34 43.66 1,078,978 +3.04(+7.48%)
Mar 08, 2019 41.47 41.49 40.04 40.62 894,000 -1.51(-3.58%)
Mar 07, 2019 41.60 43.43 41.22 42.13 1,099,467 +0.07(+0.17%)
Mar 06, 2019 44.30 45.00 41.70 42.06 4,113,249 +1.52(+3.75%)
Mar 05, 2019 40.23 40.74 39.33 40.54 1,034,382 +0.42(+1.05%)
Mar 04, 2019 40.10 40.90 39.58 40.12 408,620 +0.10(+0.25%)
Mar 01, 2019 40.48 40.84 39.65 40.02 430,300 -0.35(-0.87%)
Feb 28, 2019 40.26 40.65 39.81 40.37 219,046 -0.07(-0.17%)
Feb 27, 2019 40.64 40.99 40.11 40.44 226,268 -0.49(-1.20%)
Feb 26, 2019 41.29 41.36 40.55 40.93 434,656 -0.45(-1.09%)
Feb 25, 2019 40.93 42.20 40.80 41.38 597,295 +0.64(+1.57%)
Feb 22, 2019 40.05 40.76 40.00 40.74 446,900 +1.04(+2.62%)
Feb 21, 2019 39.74 39.96 39.42 39.70 205,479 -0.13(-0.33%)
Feb 20, 2019 39.45 40.21 39.21 39.83 246,678 +0.55(+1.40%)
Feb 19, 2019 39.39 39.81 39.05 39.28 192,713 -0.25(-0.63%)
Feb 15, 2019 39.59 39.75 39.13 39.53 273,800 +0.12(+0.30%)
Feb 14, 2019 39.09 39.75 39.09 39.41 227,326 +0.17(+0.43%)
Feb 13, 2019 39.35 39.74 39.08 39.24 260,938 -0.08(-0.20%)
Feb 12, 2019 38.69 39.52 38.66 39.32 328,048 +0.93(+2.42%)
Feb 11, 2019 37.60 38.41 37.28 38.39 258,783 +0.92(+2.46%)
Feb 08, 2019 37.35 38.02 37.17 37.47 359,800 -0.38(-1.00%)
Feb 07, 2019 39.24 39.38 37.83 37.85 479,535 -1.68(-4.25%)
Feb 06, 2019 38.77 39.83 38.35 39.53 521,451 +0.95(+2.46%)
Feb 05, 2019 38.12 38.87 37.63 38.58 376,179 +0.38(+0.99%)
Feb 04, 2019 38.18 38.43 37.78 38.20 313,507 +0.03(+0.08%)
Feb 01, 2019 37.97 38.60 37.69 38.17 282,300 +0.17(+0.45%)
Jan 31, 2019 37.99 38.46 37.43 38.00 361,173 -0.08(-0.21%)
Jan 30, 2019 37.43 38.49 37.03 38.08 270,749 +0.95(+2.56%)
Jan 29, 2019 38.03 38.23 36.99 37.13 356,993 -0.89(-2.34%)
Jan 28, 2019 37.81 38.54 37.75 38.02 617,797 -0.40(-1.04%)
Jan 25, 2019 37.54 38.73 37.03 38.42 688,200 +1.20(+3.22%)
Jan 24, 2019 36.55 37.61 36.55 37.22 505,187 +1.22(+3.39%)
Jan 23, 2019 35.90 36.80 35.61 36.00 365,019 +0.29(+0.81%)
Jan 22, 2019 36.03 36.47 35.50 35.71 368,461 -0.62(-1.71%)
Jan 18, 2019 35.76 36.90 35.33 36.33 759,200 +0.63(+1.76%)
Jan 17, 2019 35.03 35.84 34.84 35.70 501,821 +0.50(+1.42%)
Jan 16, 2019 36.05 36.20 35.18 35.20 350,702 -0.68(-1.90%)
Jan 15, 2019 36.15 36.54 35.18 35.88 546,455 -0.34(-0.94%)
Jan 14, 2019 37.29 37.29 35.52 36.22 666,294 -1.63(-4.31%)
Jan 11, 2019 37.44 38.71 37.25 37.85 526,400 +0.18(+0.48%)
Jan 10, 2019 36.72 37.72 36.21 37.67 350,289 +0.68(+1.84%)
Jan 09, 2019 36.69 37.41 36.63 36.99 658,696 +0.41(+1.12%)
Jan 08, 2019 37.18 37.75 36.39 36.58 771,037 -0.19(-0.52%)
Jan 07, 2019 36.28 36.81 35.61 36.77 817,774 +0.66(+1.83%)
Jan 04, 2019 34.97 36.44 34.80 36.11 511,000 +1.74(+5.06%)
Jan 03, 2019 35.21 35.35 33.88 34.37 504,062 -1.66(-4.61%)
Jan 02, 2019 34.25 36.98 34.25 36.03 723,768 +1.05(+3.00%)
Dec 31, 2018 35.19 35.74 34.61 34.98 412,500 -0.20(-0.57%)
Dec 28, 2018 35.13 35.88 34.54 35.18 336,600 -0.02(-0.06%)
Dec 27, 2018 34.18 35.20 33.72 35.20 425,879 +0.46(+1.32%)
Dec 26, 2018 33.49 34.78 32.51 34.74 684,734 +1.43(+4.29%)
Dec 24, 2018 32.70 34.51 32.31 33.31 608,600 -1.02(-2.97%)
Dec 21, 2018 35.54 35.90 34.27 34.33 1,053,500 -1.14(-3.21%)
Dec 20, 2018 36.55 37.00 34.10 35.47 887,607 -1.04(-2.85%)
Dec 19, 2018 37.67 38.50 36.28 36.51 649,820 -1.14(-3.03%)
Dec 18, 2018 37.38 38.65 36.60 37.65 725,635 +0.57(+1.54%)
Dec 17, 2018 37.49 38.94 37.02 37.08 626,603 -0.53(-1.41%)
Dec 14, 2018 37.62 38.50 37.52 37.61 409,800 -0.47(-1.23%)
Dec 13, 2018 39.25 39.31 37.56 38.08 634,651 -0.94(-2.41%)
Dec 12, 2018 39.71 40.00 38.90 39.02 638,871 -0.03(-0.08%)
Dec 11, 2018 39.00 40.48 38.66 39.05 581,305 +0.37(+0.96%)
Dec 10, 2018 37.47 39.07 37.41 38.68 630,721 +0.59(+1.55%)
Dec 07, 2018 39.22 40.02 37.45 38.09 727,600 -1.31(-3.32%)
Dec 06, 2018 39.27 40.28 38.58 39.40 1,115,447 -0.80(-1.99%)
Dec 04, 2018 41.61 42.23 40.01 40.20 873,500 -2.15(-5.08%)
Dec 03, 2018 40.85 42.79 40.31 42.35 1,804,021 +2.36(+5.90%)
Nov 30, 2018 38.50 40.65 37.20 39.99 5,799,000 +6.24(+18.49%)
Nov 29, 2018 34.33 35.15 33.67 33.75 1,268,687 -0.90(-2.60%)
Nov 28, 2018 33.50 34.95 33.28 34.65 936,146 +1.31(+3.93%)
Nov 27, 2018 33.51 34.36 33.07 33.34 576,705 -0.59(-1.74%)
Nov 26, 2018 33.82 34.48 33.51 33.93 928,659 +0.37(+1.10%)
Nov 23, 2018 32.23 33.92 32.23 33.56 299,600 +0.91(+2.79%)
Nov 21, 2018 32.65 32.65 32.65 0 +0.42(+1.30%)
Nov 20, 2018 30.30 32.50 30.00 32.23 733,811 +0.38(+1.19%)
Nov 19, 2018 32.99 33.15 31.66 31.85 641,216 -1.42(-4.27%)
Nov 16, 2018 34.10 34.30 32.62 33.27 469,800 -1.43(-4.12%)
Nov 15, 2018 33.51 34.86 33.15 34.70 357,537 +1.04(+3.09%)
Nov 14, 2018 35.16 35.35 33.47 33.66 375,345 -1.05(-3.03%)
Nov 13, 2018 34.00 35.19 33.51 34.71 312,839 +0.84(+2.48%)
Nov 12, 2018 34.74 35.21 33.19 33.87 298,332 -1.13(-3.23%)
Nov 09, 2018 36.28 36.70 34.97 35.00 304,400 -1.63(-4.45%)
Nov 08, 2018 35.71 37.20 35.37 36.63 239,349 +0.39(+1.08%)
Nov 07, 2018 36.26 36.55 35.54 36.24 385,312 +0.21(+0.58%)
Nov 06, 2018 35.58 36.40 35.35 36.03 213,126 +0.38(+1.07%)
Nov 05, 2018 36.25 36.25 34.79 35.65 296,499 -0.69(-1.90%)
Nov 02, 2018 36.33 36.80 35.25 36.34 367,400 +0.02(+0.06%)
Nov 01, 2018 34.95 36.73 34.81 36.32 485,741 +1.54(+4.43%)
Oct 31, 2018 34.75 35.86 34.57 34.78 550,827 +0.48(+1.40%)
Oct 30, 2018 33.28 34.36 33.06 34.30 383,496 +1.00(+3.00%)
Oct 29, 2018 34.03 34.57 32.41 33.30 481,489 +0.00(+0.00%)
Oct 26, 2018 33.11 34.05 32.58 33.30 483,500 -0.79(-2.32%)
Oct 25, 2018 33.14 34.63 33.14 34.09 465,033 +0.98(+2.96%)
Oct 24, 2018 34.75 34.96 33.08 33.11 724,488 -1.67(-4.80%)
Oct 23, 2018 32.70 35.48 32.58 34.78 1,079,093 +1.29(+3.85%)
Oct 22, 2018 32.87 33.66 32.73 33.49 500,730 +0.68(+2.07%)
Oct 19, 2018 33.87 34.49 32.67 32.81 544,300 -1.05(-3.10%)
Oct 18, 2018 35.30 35.49 33.62 33.86 468,147 -1.71(-4.81%)
Oct 17, 2018 35.62 36.30 35.07 35.57 301,339 -0.07(-0.20%)
Oct 16, 2018 34.52 35.73 34.27 35.64 765,192 +1.44(+4.21%)
Oct 15, 2018 33.50 34.60 32.89 34.20 503,557 +0.54(+1.60%)
Oct 12, 2018 33.26 34.53 32.94 33.66 628,800 +0.80(+2.43%)
Oct 11, 2018 31.63 33.42 31.41 32.86 1,114,240 +1.02(+3.20%)
Oct 10, 2018 33.72 33.97 31.66 31.84 1,377,212 -2.06(-6.08%)
Oct 09, 2018 34.60 35.02 33.81 33.90 514,893 -0.79(-2.28%)
Oct 08, 2018 34.98 35.37 34.20 34.69 481,467 -0.39(-1.11%)
Oct 05, 2018 36.39 36.79 34.55 35.08 1,175,100 -1.30(-3.57%)
Oct 04, 2018 37.17 37.34 36.12 36.38 616,453 -0.94(-2.52%)
Oct 03, 2018 38.02 38.12 37.09 37.32 640,164 -0.71(-1.87%)
Oct 02, 2018 38.55 38.65 37.75 38.03 621,556 -0.65(-1.68%)
Oct 01, 2018 38.93 39.80 38.41 38.68 1,006,981 +0.00(+0.00%)
Sep 28, 2018 38.45 38.91 37.81 38.68 586,900 +0.17(+0.44%)
Sep 27, 2018 38.07 39.18 37.79 38.51 721,720 +0.48(+1.26%)
Sep 26, 2018 37.91 38.73 37.75 38.03 408,800 +0.16(+0.42%)
Sep 25, 2018 38.49 38.61 37.81 37.87 519,553 -0.68(-1.76%)
Sep 24, 2018 38.39 38.84 37.78 38.55 393,035 +0.07(+0.18%)
Sep 21, 2018 37.77 38.81 37.05 38.48 957,200 +0.75(+1.99%)
Sep 20, 2018 36.61 37.85 36.61 37.73 873,756 +1.25(+3.43%)
Sep 19, 2018 35.54 36.50 35.01 36.48 1,105,179 +0.93(+2.62%)
Sep 18, 2018 36.04 36.17 35.52 35.55 1,115,849 -0.58(-1.61%)
Sep 17, 2018 37.76 38.01 36.03 36.13 1,434,999 -1.87(-4.92%)
Sep 14, 2018 39.20 39.42 37.88 38.00 826,300 -1.00(-2.56%)
Sep 13, 2018 40.30 40.64 38.77 39.00 1,003,891 -1.10(-2.74%)
Sep 12, 2018 40.00 40.57 39.65 40.10 1,002,241 -0.12(-0.30%)
Sep 11, 2018 38.51 40.42 38.06 40.22 1,279,556 +1.53(+3.95%)
Sep 10, 2018 38.76 39.57 38.47 38.69 636,829 -0.18(-0.46%)
Sep 07, 2018 40.20 40.87 38.75 38.87 1,152,400 -1.77(-4.36%)
Sep 06, 2018 38.90 41.00 38.77 40.64 1,442,186 +1.73(+4.45%)
Sep 05, 2018 38.19 39.24 37.35 38.91 1,426,197 +0.80(+2.10%)
Sep 04, 2018 37.97 38.18 37.04 38.11 2,242,553 -0.20(-0.52%)
Aug 31, 2018 38.31 38.31 38.31 0 -1.44(-3.62%)
Aug 30, 2018 40.01 40.54 39.15 39.75 1,647,308 -0.32(-0.80%)
Aug 29, 2018 39.52 40.58 39.50 40.07 821,129 +0.63(+1.60%)
Aug 28, 2018 39.71 39.86 38.56 39.44 1,031,089 -0.21(-0.53%)
Aug 27, 2018 39.30 40.06 39.16 39.65 671,872 +0.40(+1.02%)
Aug 24, 2018 38.98 39.73 38.94 39.25 566,300 +0.49(+1.26%)
Aug 23, 2018 38.76 39.19 38.50 38.76 650,775 -0.08(-0.21%)
Aug 22, 2018 38.29 38.93 38.12 38.84 397,689 +0.49(+1.28%)
Aug 21, 2018 38.31 38.97 37.90 38.35 593,617 +0.09(+0.24%)
Aug 20, 2018 38.10 38.85 37.69 38.26 435,604 +0.23(+0.60%)
Aug 17, 2018 37.70 38.14 37.10 38.03 621,500 +0.05(+0.13%)
Aug 16, 2018 37.81 38.35 37.69 37.98 344,252 +0.24(+0.64%)
Aug 15, 2018 37.76 37.98 37.10 37.74 415,040 -0.20(-0.53%)
Aug 14, 2018 37.84 38.13 37.42 37.94 726,197 +0.09(+0.24%)
Aug 13, 2018 38.60 39.02 37.68 37.85 767,789 -0.87(-2.25%)
Aug 10, 2018 39.12 39.50 38.57 38.72 368,300 -0.85(-2.15%)
Aug 09, 2018 39.30 39.74 39.11 39.57 349,505 +0.12(+0.30%)
Aug 08, 2018 39.70 40.10 39.03 39.45 656,860 -0.30(-0.75%)
Aug 07, 2018 39.15 40.06 38.91 39.75 535,524 +0.58(+1.48%)
Aug 06, 2018 38.66 39.28 38.18 39.17 701,975 +0.55(+1.42%)
Aug 03, 2018 39.60 40.49 38.40 38.62 712,100 -0.89(-2.25%)
Aug 02, 2018 38.59 39.86 38.48 39.51 596,041 +0.48(+1.23%)
Aug 01, 2018 39.04 39.30 38.23 39.03 669,233 -0.15(-0.38%)
Jul 31, 2018 38.58 39.54 38.49 39.18 614,768 +0.87(+2.27%)
Jul 30, 2018 38.81 39.05 37.84 38.31 538,673 -0.44(-1.14%)
Jul 27, 2018 39.60 39.93 38.27 38.75 576,800 -0.83(-2.10%)
Jul 26, 2018 39.04 40.16 38.60 39.58 608,203 +0.23(+0.58%)
Jul 25, 2018 38.53 39.39 38.03 39.35 805,241 +0.81(+2.10%)
Jul 24, 2018 39.30 39.87 38.32 38.54 1,253,739 -0.71(-1.81%)
Jul 23, 2018 38.75 39.28 37.54 39.25 634,639 +0.46(+1.19%)
Jul 20, 2018 39.63 39.64 38.72 38.79 633,399 -0.97(-2.44%)
Jul 19, 2018 39.04 40.06 38.80 39.76 759,788 +0.65(+1.66%)
Jul 18, 2018 38.49 39.30 38.25 39.11 685,367 +0.60(+1.56%)
Jul 17, 2018 37.37 38.77 37.37 38.51 838,025 +0.89(+2.37%)
Jul 16, 2018 37.91 38.65 37.48 37.62 1,038,628 -0.29(-0.76%)
Jul 13, 2018 38.83 38.88 37.25 37.91 2,085,399 -1.12(-2.87%)
Jul 12, 2018 39.43 38.46 39.03 682,410 +0.32(+0.83%)
Jul 11, 2018 40.10 40.10 38.68 38.71 781,419 -1.72(-4.25%)
Jul 10, 2018 40.55 40.99 39.90 40.43 593,445 -0.11(-0.27%)
Jul 09, 2018 40.05 40.55 39.55 40.54 464,464 +0.78(+1.96%)
Jul 06, 2018 39.20 39.98 39.20 39.76 553,758 +0.72(+1.84%)
Jul 05, 2018 39.07 37.56 39.04 604,119 +1.06(+2.79%)
Jul 03, 2018 37.98 37.98 37.98 0 -0.11(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.