Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 17.77 17.80 17.33 17.34 109,712 -0.36(-2.03%)
Sep 27, 2019 17.90 18.05 17.57 17.70 90,100 -0.10(-0.56%)
Sep 26, 2019 17.91 18.13 17.75 17.80 56,100 -0.18(-1.00%)
Sep 25, 2019 17.75 18.02 17.75 17.98 98,996 +0.22(+1.24%)
Sep 24, 2019 17.87 18.06 17.68 17.76 179,839 -0.23(-1.28%)
Sep 23, 2019 17.87 18.10 17.83 17.99 143,160 -0.03(-0.17%)
Sep 20, 2019 18.01 18.12 17.81 18.02 441,200 -0.01(-0.06%)
Sep 19, 2019 18.08 18.34 17.86 18.03 130,174 -0.10(-0.55%)
Sep 18, 2019 17.94 18.21 17.89 18.13 86,375 +0.12(+0.67%)
Sep 17, 2019 17.84 18.08 17.70 18.01 66,791 +0.03(+0.17%)
Sep 16, 2019 17.86 18.26 17.86 17.98 106,710 -0.10(-0.55%)
Sep 13, 2019 17.74 18.13 17.73 18.08 111,800 +0.37(+2.09%)
Sep 12, 2019 17.50 17.83 17.24 17.71 116,128 +0.10(+0.57%)
Sep 11, 2019 17.06 17.63 16.82 17.61 119,717 +0.54(+3.16%)
Sep 10, 2019 16.56 17.11 16.56 17.07 93,504 +0.50(+3.02%)
Sep 09, 2019 16.04 16.65 16.03 16.57 97,104 +0.60(+3.76%)
Sep 06, 2019 15.11 16.35 15.11 15.97 127,400 -0.55(-3.33%)
Sep 05, 2019 16.15 16.78 16.15 16.52 178,459 +0.49(+3.06%)
Sep 04, 2019 16.24 16.35 16.00 16.03 85,214 -0.13(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.