Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 16.68 17.26 16.68 17.12 640,700 +0.45(+2.70%)
Jun 27, 2019 16.60 16.68 16.49 16.67 146,052 +0.05(+0.30%)
Jun 26, 2019 16.57 16.84 16.57 16.62 62,560 +0.02(+0.12%)
Jun 25, 2019 16.50 16.67 16.31 16.60 64,305 +0.09(+0.55%)
Jun 24, 2019 16.69 16.71 16.08 16.51 92,996 -0.15(-0.90%)
Jun 21, 2019 16.75 16.91 16.63 16.66 177,500 -0.24(-1.42%)
Jun 20, 2019 16.96 16.96 16.72 16.90 54,091 -0.05(-0.29%)
Jun 19, 2019 17.20 17.30 16.92 16.95 79,827 -0.27(-1.57%)
Jun 18, 2019 17.04 17.36 17.02 17.22 132,229 +0.12(+0.70%)
Jun 17, 2019 17.15 17.22 17.01 17.10 104,956 -0.12(-0.70%)
Jun 14, 2019 17.24 17.33 17.07 17.22 81,300 -0.02(-0.12%)
Jun 13, 2019 17.17 17.41 17.17 17.24 90,289 +0.12(+0.70%)
Jun 12, 2019 17.21 17.31 17.05 17.12 75,080 -0.18(-1.04%)
Jun 11, 2019 17.19 17.39 17.10 17.30 58,424 +0.24(+1.41%)
Jun 10, 2019 16.95 17.23 16.95 17.06 85,471 +0.28(+1.67%)
Jun 07, 2019 16.81 16.98 16.71 16.78 65,700 -0.03(-0.18%)
Jun 06, 2019 16.97 17.07 16.68 16.81 54,123 -0.19(-1.12%)
Jun 05, 2019 17.10 17.18 16.47 17.00 60,747 -0.12(-0.70%)
Jun 04, 2019 16.62 17.19 16.41 17.12 77,082 +0.61(+3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.