Indicators

Reata Pharma (NQ: RETA )

172.36 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	84.40	84.40	80.16	80.29	368,432	-3.96(-4.70%)
Sep 27, 2019	89.13	89.61	83.60	84.25	342,500	-4.50(-5.07%)
Sep 26, 2019	93.34	94.88	88.59	88.75	224,916	-2.91(-3.17%)
Sep 25, 2019	93.70	93.99	89.47	91.66	221,892	-2.06(-2.20%)
Sep 24, 2019	96.42	97.00	93.05	93.72	353,909	-1.91(-2.00%)
Sep 23, 2019	93.50	96.32	91.51	95.63	398,389	+1.24(+1.31%)
Sep 20, 2019	92.06	95.34	91.50	94.39	729,700	+2.57(+2.80%)
Sep 19, 2019	89.92	94.31	89.92	91.82	346,341	+1.66(+1.84%)
Sep 18, 2019	88.79	90.66	88.07	90.16	218,474	+1.42(+1.60%)
Sep 17, 2019	86.09	89.97	84.88	88.74	185,232	+2.66(+3.09%)
Sep 16, 2019	85.61	90.45	84.61	86.08	228,526	-0.51(-0.59%)
Sep 13, 2019	85.46	87.68	84.08	86.59	241,700	+1.43(+1.68%)
Sep 12, 2019	88.86	89.69	84.88	85.16	257,460	-3.79(-4.26%)
Sep 11, 2019	88.85	90.25	87.79	88.95	212,320	+0.61(+0.69%)
Sep 10, 2019	88.90	89.90	85.11	88.34	258,181	-1.07(-1.20%)
Sep 09, 2019	86.53	90.15	85.08	89.41	341,215	+3.31(+3.84%)
Sep 06, 2019	83.17	86.62	82.64	86.10	268,900	+3.18(+3.84%)
Sep 05, 2019	80.79	83.65	79.92	82.92	257,946	+3.04(+3.81%)
Sep 04, 2019	76.04	80.11	74.87	79.88	359,868	+4.87(+6.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.