Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	74.66	75.31	74.41	74.56	1,604,096	-0.18(-0.24%)
Feb 27, 2019	73.97	74.93	73.95	74.74	1,181,572	+0.46(+0.62%)
Feb 26, 2019	73.64	74.77	73.60	74.28	1,191,761	+0.09(+0.12%)
Feb 25, 2019	73.70	75.33	73.61	74.19	1,972,272	+0.43(+0.58%)
Feb 22, 2019	73.33	74.32	72.76	73.77	1,468,823	+0.58(+0.79%)
Feb 21, 2019	73.07	73.93	72.02	73.19	3,509,900	-0.57(-0.77%)
Feb 20, 2019	67.35	73.97	67.04	73.76	9,474,977	+10.74(+17.04%)
Feb 19, 2019	63.78	63.78	62.92	63.02	1,456,943	-0.58(-0.91%)
Feb 15, 2019	63.51	63.84	63.11	63.60	1,629,523	+0.20(+0.32%)
Feb 14, 2019	63.26	63.65	63.13	63.39	499,916	-0.01(-0.01%)
Feb 13, 2019	63.72	63.76	63.07	63.40	707,937	-0.13(-0.21%)
Feb 12, 2019	62.75	63.72	62.67	63.54	1,004,836	+0.89(+1.42%)
Feb 11, 2019	62.26	62.84	62.21	62.65	800,329	+0.26(+0.41%)
Feb 08, 2019	61.66	62.57	61.66	62.39	976,588	+0.60(+0.98%)
Feb 07, 2019	61.32	61.80	61.31	61.79	886,175	-0.17(-0.27%)
Feb 06, 2019	61.80	62.30	61.53	61.95	852,290	+0.12(+0.19%)
Feb 05, 2019	61.89	62.16	61.66	61.84	858,304	+0.06(+0.10%)
Feb 04, 2019	61.48	61.78	61.19	61.78	760,655	+0.20(+0.33%)
Feb 01, 2019	61.75	61.79	61.16	61.57	929,740	+0.14(+0.23%)
Jan 31, 2019	61.40	61.76	60.39	61.43	2,921,545	+0.07(+0.12%)
Jan 30, 2019	61.14	61.58	60.58	61.36	884,638	+0.37(+0.61%)
Jan 29, 2019	60.20	61.16	59.95	60.99	1,064,004	+0.93(+1.55%)
Jan 28, 2019	60.44	60.46	59.54	60.05	1,368,828	-0.84(-1.39%)
Jan 25, 2019	60.74	61.10	60.53	60.90	855,640	+0.50(+0.82%)
Jan 24, 2019	60.05	60.53	59.78	60.40	731,260	+0.34(+0.56%)
Jan 23, 2019	59.97	60.21	59.17	60.06	1,082,860	+0.22(+0.37%)
Jan 22, 2019	60.18	60.54	59.41	59.84	730,727	-0.45(-0.75%)
Jan 18, 2019	59.89	60.79	59.48	60.29	1,121,860	+0.76(+1.28%)
Jan 17, 2019	59.42	59.81	59.02	59.53	941,092	+0.32(+0.54%)
Jan 16, 2019	58.81	59.45	58.69	59.21	897,955	+0.37(+0.63%)
Jan 15, 2019	58.49	58.92	58.47	58.84	638,697	+0.44(+0.76%)
Jan 14, 2019	58.98	59.17	57.73	58.39	890,392	-0.72(-1.22%)
Jan 11, 2019	58.29	59.14	58.02	59.11	707,102	+0.46(+0.79%)
Jan 10, 2019	57.91	58.66	57.72	58.65	615,439	+0.33(+0.56%)
Jan 09, 2019	57.55	58.64	57.28	58.32	1,077,169	+0.80(+1.39%)
Jan 08, 2019	57.50	57.71	56.82	57.52	903,655	+0.53(+0.93%)
Jan 07, 2019	56.57	57.35	56.41	56.99	987,801	+0.41(+0.72%)
Jan 04, 2019	55.06	56.87	54.61	56.58	1,017,241	+2.07(+3.80%)
Jan 03, 2019	55.33	55.41	54.33	54.51	963,497	-1.00(-1.81%)
Jan 02, 2019	55.23	56.01	54.68	55.52	950,517	-0.71(-1.26%)
Dec 31, 2018	55.98	56.52	55.65	56.23	774,896	+0.44(+0.80%)
Dec 28, 2018	55.94	56.38	55.53	55.78	629,962	-0.12(-0.22%)
Dec 27, 2018	54.67	55.92	54.18	55.91	781,530	+0.67(+1.22%)
Dec 26, 2018	54.27	55.28	53.26	55.23	1,012,549	+1.47(+2.73%)
Dec 24, 2018	54.32	54.66	53.54	53.77	661,381	-0.69(-1.27%)
Dec 21, 2018	55.38	56.30	54.35	54.46	1,674,907	-0.70(-1.27%)
Dec 20, 2018	55.05	55.61	54.27	55.16	1,253,102	-0.05(-0.10%)
Dec 19, 2018	56.34	57.06	55.12	55.22	1,759,312	-1.23(-2.17%)
Dec 18, 2018	56.30	57.02	56.15	56.44	1,201,877	+0.40(+0.71%)
Dec 17, 2018	57.04	57.63	55.86	56.04	1,278,339	-1.80(-3.12%)
Dec 14, 2018	58.45	58.63	57.57	57.84	734,242	-0.85(-1.45%)
Dec 13, 2018	58.42	59.11	58.31	58.70	781,827	+0.32(+0.55%)
Dec 12, 2018	58.22	58.79	57.89	58.38	989,398	+0.78(+1.35%)
Dec 11, 2018	57.92	58.38	57.38	57.60	983,543	+0.41(+0.71%)
Dec 10, 2018	57.03	57.33	55.89	57.20	964,531	+0.22(+0.39%)
Dec 07, 2018	57.29	57.61	56.79	56.98	1,115,352	-0.31(-0.54%)
Dec 06, 2018	58.23	58.23	56.13	57.28	1,978,669	-1.21(-2.06%)
Dec 04, 2018	60.53	60.53	58.29	58.49	1,553,206	-1.91(-3.16%)
Dec 03, 2018	59.29	60.43	58.84	60.40	1,338,668	+1.68(+2.87%)
Nov 30, 2018	58.02	58.77	57.98	58.72	2,034,652	+0.60(+1.03%)
Nov 29, 2018	58.40	58.68	57.94	58.12	798,353	-0.35(-0.60%)
Nov 28, 2018	57.70	58.54	57.46	58.47	831,849	+0.90(+1.56%)
Nov 27, 2018	57.87	57.91	57.45	57.57	1,077,295	-0.45(-0.77%)
Nov 26, 2018	57.63	58.05	57.49	58.02	912,596	+0.78(+1.35%)
Nov 23, 2018	57.06	57.76	57.00	57.25	541,158	-0.11(-0.20%)
Nov 21, 2018		57.36	57.36	57.36	0	+0.65(+1.15%)
Nov 20, 2018	56.56	57.10	56.12	56.71	1,114,488	-0.41(-0.71%)
Nov 19, 2018	57.47	57.88	56.54	57.12	953,684	-0.56(-0.98%)
Nov 16, 2018	57.16	58.05	55.54	57.68	926,224	+0.23(+0.40%)
Nov 15, 2018	56.17	57.61	55.50	57.45	1,088,199	+0.89(+1.57%)
Nov 14, 2018	57.86	58.14	56.44	56.56	1,006,336	-0.68(-1.19%)
Nov 13, 2018	57.52	58.19	56.40	57.24	1,069,588	-0.59(-1.02%)
Nov 12, 2018	58.15	58.25	57.68	57.83	828,935	-0.41(-0.70%)
Nov 09, 2018	58.53	58.76	57.80	58.24	1,101,616	-0.41(-0.71%)
Nov 08, 2018	57.80	58.79	57.76	58.65	1,171,778	+0.74(+1.28%)
Nov 07, 2018	57.14	57.95	56.95	57.91	1,256,757	+1.04(+1.83%)
Nov 06, 2018	57.06	57.46	56.58	56.87	1,426,446	-0.26(-0.45%)
Nov 05, 2018	58.21	58.36	56.82	57.13	1,628,061	-1.15(-1.97%)
Nov 02, 2018	59.85	59.85	57.99	58.27	1,520,284	-1.12(-1.88%)
Nov 01, 2018	58.74	59.86	58.60	59.39	2,132,293	+1.11(+1.90%)
Oct 31, 2018	56.14	58.72	55.56	58.28	3,549,044	+2.74(+4.93%)
Oct 30, 2018	54.40	55.65	54.25	55.54	1,995,673	+1.13(+2.07%)
Oct 29, 2018	54.69	55.22	53.69	54.41	1,112,995	+0.18(+0.34%)
Oct 26, 2018	54.31	54.56	53.34	54.23	1,307,771	-0.52(-0.95%)
Oct 25, 2018	54.30	55.18	53.99	54.75	1,380,439	+0.58(+1.07%)
Oct 24, 2018	55.20	55.63	54.07	54.17	1,452,003	-0.94(-1.71%)
Oct 23, 2018	54.58	55.36	54.32	55.11	1,573,845	-0.04(-0.08%)
Oct 22, 2018	54.76	55.40	54.54	55.15	1,296,991	+0.56(+1.03%)
Oct 19, 2018	54.91	55.22	54.39	54.59	1,111,833	-0.28(-0.51%)
Oct 18, 2018	55.32	55.63	54.54	54.87	1,179,647	-0.67(-1.21%)
Oct 17, 2018	55.50	55.57	54.95	55.54	1,288,070	-0.07(-0.13%)
Oct 16, 2018	55.49	55.68	54.73	55.61	1,083,238	+0.84(+1.53%)
Oct 15, 2018	55.13	55.37	54.74	54.77	1,206,031	-0.36(-0.66%)
Oct 12, 2018	56.29	56.29	54.54	55.13	1,764,470	-0.33(-0.60%)
Oct 11, 2018	56.88	57.04	55.18	55.47	1,940,677	-1.44(-2.52%)
Oct 10, 2018	60.26	60.26	56.84	56.91	2,049,406	-2.32(-3.91%)
Oct 09, 2018	59.80	60.09	58.89	59.22	1,090,635	-0.55(-0.91%)
Oct 08, 2018	60.25	60.75	59.26	59.77	957,796	-0.66(-1.09%)
Oct 05, 2018	61.20	61.64	60.05	60.43	673,638	-0.48(-0.78%)
Oct 04, 2018	61.20	61.20	60.19	60.90	981,411	-0.23(-0.37%)
Oct 03, 2018	61.41	61.63	61.01	61.13	1,025,262	-0.05(-0.09%)
Oct 02, 2018	61.46	61.46	61.02	61.19	988,774	-0.34(-0.56%)
Oct 01, 2018	61.96	62.34	61.42	61.53	1,071,603	-0.18(-0.29%)
Sep 28, 2018	61.05	61.77	60.96	61.71	1,283,591	+0.41(+0.66%)
Sep 27, 2018	61.42	61.64	61.23	61.30	948,563	+0.02(+0.03%)
Sep 26, 2018	61.44	62.03	61.20	61.28	1,028,333	-0.04(-0.07%)
Sep 25, 2018	61.47	61.65	60.98	61.33	769,338	-0.05(-0.09%)
Sep 24, 2018	61.86	61.94	61.21	61.38	1,002,722	-0.32(-0.51%)
Sep 21, 2018	62.02	62.32	61.57	61.70	4,091,328	+0.29(+0.47%)
Sep 20, 2018	61.33	61.75	61.23	61.41	980,688	+0.46(+0.75%)
Sep 19, 2018	60.75	61.23	60.75	60.95	960,088	+0.19(+0.30%)
Sep 18, 2018	60.08	60.97	59.90	60.76	950,189	+0.56(+0.94%)
Sep 17, 2018	60.50	60.63	60.15	60.20	965,161	-0.33(-0.55%)
Sep 14, 2018	60.55	60.63	60.09	60.53	1,025,670	+0.10(+0.16%)
Sep 13, 2018	60.14	60.91	60.00	60.44	1,116,912	+0.61(+1.02%)
Sep 12, 2018	59.80	60.24	59.58	59.83	1,179,575	+0.04(+0.07%)
Sep 11, 2018	59.30	59.84	59.30	59.79	913,006	+0.32(+0.54%)
Sep 10, 2018	59.70	59.85	59.06	59.46	1,240,861	+0.10(+0.16%)
Sep 07, 2018	60.30	60.30	59.29	59.37	1,399,434	-0.97(-1.61%)
Sep 06, 2018	60.09	60.41	59.73	60.34	1,109,004	+0.27(+0.45%)
Sep 05, 2018	59.60	60.21	59.42	60.07	1,356,409	+0.64(+1.07%)
Sep 04, 2018	59.57	59.72	58.89	59.43	1,103,395	-0.13(-0.22%)
Aug 31, 2018		59.56	59.56	59.56	0	+0.37(+0.62%)
Aug 30, 2018	59.52	59.81	59.08	59.19	906,492	-0.34(-0.57%)
Aug 29, 2018	58.15	60.02	58.09	59.53	2,019,471	+1.51(+2.61%)
Aug 28, 2018	57.51	58.12	57.38	58.02	1,102,836	+0.58(+1.00%)
Aug 27, 2018	56.93	57.51	56.82	57.44	917,773	+0.86(+1.51%)
Aug 24, 2018	56.81	56.89	56.42	56.59	931,736	-0.23(-0.40%)
Aug 23, 2018	56.69	56.87	56.40	56.81	1,139,788	+0.03(+0.05%)
Aug 22, 2018	56.78	57.25	56.72	56.79	1,477,029	+0.03(+0.05%)
Aug 21, 2018	56.68	56.84	56.46	56.76	1,224,399	+0.21(+0.37%)
Aug 20, 2018	57.09	57.50	56.50	56.55	1,624,475	-0.57(-0.99%)
Aug 17, 2018	56.31	57.28	56.28	57.12	3,199,868	+0.78(+1.38%)
Aug 16, 2018	55.91	56.73	55.74	56.34	1,349,876	+0.72(+1.29%)
Aug 15, 2018	55.74	55.87	55.42	55.63	1,251,852	-0.47(-0.84%)
Aug 14, 2018	55.63	56.31	55.49	56.10	1,192,102	+0.56(+1.01%)
Aug 13, 2018	55.77	55.97	55.42	55.54	1,139,899	-0.25(-0.45%)
Aug 10, 2018	56.26	56.39	55.49	55.79	1,018,228	-0.73(-1.30%)
Aug 09, 2018	56.45	56.83	56.19	56.53	1,146,432	+0.21(+0.37%)
Aug 08, 2018	56.67	56.67	55.91	56.32	1,104,216	-0.36(-0.63%)
Aug 07, 2018	56.35	56.82	56.13	56.67	1,389,223	+0.25(+0.45%)
Aug 06, 2018	56.74	57.10	56.37	56.42	1,517,351	-0.31(-0.55%)
Aug 03, 2018	56.44	57.06	56.32	56.74	1,779,268	+0.33(+0.59%)
Aug 02, 2018	56.29	56.68	55.84	56.40	1,794,044	+0.03(+0.05%)
Aug 01, 2018	55.94	56.68	54.52	56.38	2,976,773	+1.79(+3.28%)
Jul 31, 2018	54.19	54.73	53.59	54.59	2,199,833	+0.48(+0.89%)
Jul 30, 2018	55.06	55.21	54.06	54.10	977,207	-0.90(-1.64%)
Jul 27, 2018	55.72	55.85	54.86	55.01	1,016,741	-0.59(-1.07%)
Jul 26, 2018		55.82	55.08	55.60	1,007,466	+0.17(+0.32%)
Jul 25, 2018	55.38	55.50	54.99	55.42	1,193,330	-0.06(-0.11%)
Jul 24, 2018	55.79	55.98	55.27	55.49	1,354,431	-0.34(-0.61%)
Jul 23, 2018	56.41	56.43	55.78	55.83	1,260,319	-0.59(-1.05%)
Jul 20, 2018	56.68	56.85	56.40	56.42	1,044,181	-0.42(-0.74%)
Jul 19, 2018		57.06	56.06	56.84	1,241,322	+0.86(+1.53%)
Jul 18, 2018	56.00	56.07	55.65	55.98	1,438,578	-0.01(-0.02%)
Jul 17, 2018	55.24	56.19	55.21	55.99	1,077,176	+0.54(+0.98%)
Jul 16, 2018	55.32	55.49	54.93	55.45	846,981	+0.18(+0.33%)
Jul 13, 2018	55.17	55.78	55.08	55.27	792,728	+0.14(+0.25%)
Jul 12, 2018	54.62	55.29	54.35	55.13	1,220,030	+0.69(+1.27%)
Jul 11, 2018	55.07	55.11	54.35	54.44	1,141,927	-0.89(-1.61%)
Jul 10, 2018	54.43	55.35	54.40	55.33	1,446,041	+0.80(+1.46%)
Jul 09, 2018	53.71	54.61	53.52	54.53	1,314,802	+0.91(+1.70%)
Jul 06, 2018	53.06	53.75	53.01	53.62	769,266	+0.67(+1.27%)
Jul 05, 2018	53.13	53.13	52.52	52.95	806,068	-0.03(-0.07%)
Jul 03, 2018		52.99	52.99	52.99	0	-0.26(-0.49%)
Jul 02, 2018	53.10	53.37	52.62	53.25	810,850	-0.07(-0.13%)
Jun 29, 2018	53.32	53.69	52.84	53.32	1,210,784	+0.04(+0.07%)
Jun 28, 2018	52.39	53.32	52.37	53.28	1,039,757	+0.86(+1.63%)
Jun 27, 2018	52.80	53.13	52.42	52.43	799,609	-0.24(-0.45%)
Jun 26, 2018	52.39	52.81	52.32	52.66	593,871	+0.47(+0.90%)
Jun 25, 2018	52.59	52.62	51.91	52.19	675,867	-0.45(-0.86%)
Jun 22, 2018	52.85	53.09	52.52	52.65	1,082,249	+0.10(+0.18%)
Jun 21, 2018	53.62	53.62	52.46	52.55	841,735	-1.15(-2.15%)
Jun 20, 2018	53.45	53.75	53.19	53.70	868,750	+0.45(+0.84%)
Jun 19, 2018	53.20	53.31	52.69	53.26	967,897	-0.29(-0.54%)
Jun 18, 2018	53.32	53.75	53.21	53.55	991,157	+0.02(+0.03%)
Jun 15, 2018		53.69	54.14	53.53	1,764,387	-0.15(-0.28%)
Jun 14, 2018	54.03	54.16	53.43	53.68	1,199,396	-0.26(-0.48%)
Jun 13, 2018	54.22	54.40	53.85	53.94	848,008	-0.11(-0.21%)
Jun 12, 2018	53.95	54.21	53.78	54.05	648,271	+0.10(+0.18%)
Jun 11, 2018	53.56	54.15	53.39	53.95	653,514	+0.36(+0.66%)
Jun 08, 2018	53.23	53.63	52.93	53.60	739,354	+0.36(+0.68%)
Jun 07, 2018	53.73	53.78	53.16	53.23	826,104	-0.40(-0.74%)
Jun 06, 2018		53.68		53.63	763,915	+0.17(+0.32%)
Jun 05, 2018	52.86	53.52	52.70	53.46	858,965	+0.59(+1.11%)
Jun 04, 2018	53.23	53.30	52.73	52.87	660,044	-0.33(-0.62%)
Jun 01, 2018	52.42	53.44	52.26	53.20	1,124,813	+1.13(+2.16%)
May 31, 2018	52.78	52.78	51.88	52.07	1,369,992	-0.70(-1.33%)
May 30, 2018	52.50	52.95	52.38	52.78	821,508	+0.40(+0.76%)
May 29, 2018	52.19	52.77	52.09	52.38	883,836	-0.10(-0.20%)
May 25, 2018		52.48	52.48	52.48	0	+0.03(+0.05%)
May 24, 2018	52.19	52.58	52.09	52.45	630,263	+0.22(+0.41%)
May 23, 2018	52.28	52.35	51.70	52.24	798,950	-0.16(-0.31%)
May 22, 2018	52.26	52.68	52.26	52.40	597,946	+0.05(+0.10%)
May 21, 2018	52.10	52.48	52.00	52.35	591,666	+0.56(+1.09%)
May 18, 2018	51.73	51.90	51.36	51.79	621,619	+0.02(+0.03%)
May 17, 2018	51.63	52.06	51.57	51.77	722,730	+0.04(+0.08%)
May 16, 2018	51.23	52.00	51.15	51.73	861,301	+0.40(+0.78%)
May 15, 2018	51.35	51.48	50.88	51.33	922,840	-0.14(-0.27%)
May 14, 2018	51.36	51.59	51.05	51.47	771,052	+0.09(+0.17%)
May 11, 2018	51.22	51.63	51.13	51.38	818,744	+0.09(+0.17%)
May 10, 2018	51.58	51.61	51.20	51.29	989,264	-0.19(-0.37%)
May 09, 2018	51.66	51.88	51.37	51.48	1,016,330	-0.15(-0.29%)
May 08, 2018	51.86	51.98	51.28	51.63	883,427	+0.18(+0.35%)
May 07, 2018	51.87	51.87	51.18	51.45	1,016,924	-0.45(-0.87%)
May 04, 2018	52.00	52.24	51.74	51.90	1,763,534	-0.40(-0.76%)
May 03, 2018	53.73	53.73	52.02	52.30	2,070,160	-1.39(-2.58%)
May 02, 2018	52.82	54.13	52.28	53.69	3,084,565	+2.57(+5.02%)
May 01, 2018	50.54	51.22	50.18	51.12	1,429,069	+0.28(+0.55%)
Apr 30, 2018	51.28	51.34	50.74	50.84	1,048,487	-0.51(-1.00%)
Apr 27, 2018	50.82	51.60	50.66	51.35	1,249,590	+0.26(+0.51%)
Apr 26, 2018	50.52	51.11	50.40	51.09	1,123,924	+0.98(+1.95%)
Apr 25, 2018	50.01	50.24	49.40	50.11	918,302	+0.15(+0.29%)
Apr 24, 2018	50.48	50.85	49.74	49.97	1,039,427	-0.37(-0.74%)
Apr 23, 2018	51.09	51.13	50.10	50.34	1,230,471	-0.74(-1.44%)
Apr 20, 2018	51.43	51.55	50.76	51.08	662,170	-0.25(-0.49%)
Apr 19, 2018	51.87	51.87	50.93	51.33	667,915	-0.65(-1.25%)
Apr 18, 2018	51.96	52.32	51.80	51.98	846,054	+0.05(+0.10%)
Apr 17, 2018	51.94	52.09	51.69	51.93	1,059,499	+0.42(+0.82%)
Apr 16, 2018	51.48	51.74	51.07	51.50	817,819	+0.35(+0.68%)
Apr 13, 2018	51.66	51.66	50.96	51.15	755,903	-0.23(-0.46%)
Apr 12, 2018	51.52	51.70	51.34	51.39	687,164	+0.01(+0.02%)
Apr 11, 2018	51.25	51.52	51.15	51.38	782,828	-0.07(-0.13%)
Apr 10, 2018	51.34	51.72	51.05	51.45	745,255	+0.75(+1.47%)
Apr 09, 2018	50.86	51.28	50.59	50.70	774,547	+0.08(+0.15%)
Apr 06, 2018	51.39	51.69	50.16	50.63	864,058	-1.07(-2.06%)
Apr 05, 2018	51.67	51.81	51.30	51.69	1,365,802	+0.28(+0.54%)
Apr 04, 2018	50.37	51.48	50.15	51.41	1,216,926	+0.46(+0.90%)
Apr 03, 2018	50.56	51.05	50.11	50.96	807,292	+0.64(+1.27%)
Apr 02, 2018	50.95	50.95	49.65	50.31	980,545	-0.75(-1.48%)
Mar 29, 2018		51.07	51.07	51.07	0	+0.62(+1.24%)
Mar 28, 2018	50.44	51.01	50.12	50.44	831,229	+0.06(+0.12%)
Mar 27, 2018	50.88	51.42	50.10	50.38	901,940	-0.48(-0.94%)
Mar 26, 2018	50.50	51.09	50.31	50.86	910,366	+0.88(+1.75%)
Mar 23, 2018	50.82	50.96	49.97	49.98	862,328	-0.57(-1.13%)
Mar 22, 2018	51.24	51.51	50.55	50.56	1,063,673	-1.01(-1.97%)
Mar 21, 2018	51.94	52.15	51.54	51.57	812,794	-0.42(-0.80%)
Mar 20, 2018	51.95	52.12	51.74	51.99	1,078,580	+0.13(+0.25%)
Mar 19, 2018	51.80	52.00	51.44	51.86	1,044,766	-0.23(-0.45%)
Mar 16, 2018	51.75	52.24	51.57	52.09	3,333,676	+0.37(+0.72%)
Mar 15, 2018	52.38	52.52	51.61	51.72	1,005,868	-0.50(-0.96%)
Mar 14, 2018	52.90	52.99	51.97	52.22	1,019,004	-0.33(-0.63%)
Mar 13, 2018	52.85	53.09	52.34	52.55	1,061,339	+0.12(+0.23%)
Mar 12, 2018	52.47	52.76	52.13	52.43	804,688	+0.02(+0.03%)
Mar 09, 2018	51.60	52.44	51.51	52.41	1,123,034	+0.95(+1.84%)
Mar 08, 2018	51.99	53.38	51.19	51.47	973,013	-0.09(-0.17%)
Mar 07, 2018		51.61		51.55	1,043,995	+0.15(+0.30%)
Mar 06, 2018	51.24	51.41	50.79	51.40	1,072,039	+0.18(+0.35%)
Mar 05, 2018	50.71	51.47	50.58	51.22	1,091,628	+0.15(+0.30%)
Mar 02, 2018	50.41	51.15	49.70	51.06	1,090,058	+0.48(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Garmin Ltd (NQ: GRMN )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Garmin Ltd (NQ: GRMN )

Historical Prices

Sections

Services