Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 77.54 77.70 77.02 77.18 1,567,562 -0.33(-0.42%)
Feb 27, 2019 77.02 77.61 76.62 77.51 1,614,781 +0.35(+0.46%)
Feb 26, 2019 76.85 77.41 76.81 77.16 1,617,682 +0.32(+0.41%)
Feb 25, 2019 76.86 77.47 76.45 76.84 2,318,617 +0.42(+0.54%)
Feb 22, 2019 76.19 76.85 76.17 76.42 1,966,716 +0.62(+0.82%)
Feb 21, 2019 76.24 76.39 75.59 75.80 2,407,411 -0.50(-0.66%)
Feb 20, 2019 76.48 76.62 76.01 76.31 1,546,688 -0.32(-0.42%)
Feb 19, 2019 76.26 76.88 76.01 76.63 2,054,080 -0.15(-0.20%)
Feb 15, 2019 76.56 77.12 76.41 76.78 2,112,047 +0.82(+1.08%)
Feb 14, 2019 75.72 76.21 75.07 75.95 1,288,372 -0.45(-0.59%)
Feb 13, 2019 76.86 77.01 76.01 76.41 1,112,453 -0.14(-0.18%)
Feb 12, 2019 75.86 76.64 75.62 76.55 2,148,124 +1.02(+1.35%)
Feb 11, 2019 75.89 76.02 75.32 75.53 1,520,796 -0.26(-0.34%)
Feb 08, 2019 75.76 76.24 75.51 75.79 4,173,613 -0.23(-0.30%)
Feb 07, 2019 75.60 76.10 75.09 76.02 2,197,635 -0.38(-0.50%)
Feb 06, 2019 75.98 76.46 75.10 76.40 1,666,690 +0.65(+0.85%)
Feb 05, 2019 75.72 76.27 75.41 75.75 2,779,591 +0.60(+0.80%)
Feb 04, 2019 74.21 75.15 73.81 75.15 2,380,929 +0.73(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.