Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 77.60 78.83 77.54 78.11 6,607,394 +0.58(+0.75%)
Jun 27, 2019 77.22 77.63 76.73 77.53 1,391,668 +0.89(+1.17%)
Jun 26, 2019 76.60 77.16 76.38 76.63 1,520,861 +0.26(+0.34%)
Jun 25, 2019 78.48 78.79 76.30 76.37 1,776,104 -2.18(-2.78%)
Jun 24, 2019 78.91 79.41 78.42 78.56 1,559,203 -0.47(-0.59%)
Jun 21, 2019 79.67 79.83 78.70 79.02 3,225,527 -0.21(-0.27%)
Jun 20, 2019 79.58 79.75 78.83 79.24 1,915,596 +0.23(+0.29%)
Jun 19, 2019 79.05 79.58 78.61 79.00 1,278,494 +0.04(+0.06%)
Jun 18, 2019 78.50 79.26 78.24 78.96 2,043,986 +1.00(+1.28%)
Jun 17, 2019 77.95 78.64 77.87 77.96 1,474,704 -0.07(-0.09%)
Jun 14, 2019 77.70 78.26 77.20 78.03 1,365,226 +0.38(+0.50%)
Jun 13, 2019 76.44 77.78 76.44 77.64 1,585,949 +1.84(+2.43%)
Jun 12, 2019 76.60 76.96 75.70 75.80 1,333,036 -0.63(-0.83%)
Jun 11, 2019 76.98 77.55 76.32 76.44 1,027,121 -0.19(-0.25%)
Jun 10, 2019 76.26 77.34 76.22 76.62 1,431,344 +0.88(+1.16%)
Jun 07, 2019 75.59 75.94 75.14 75.75 1,450,777 +0.68(+0.91%)
Jun 06, 2019 76.05 76.10 74.62 75.07 2,380,669 -1.14(-1.49%)
Jun 05, 2019 76.12 76.61 75.18 76.21 1,376,583 +0.57(+0.75%)
Jun 04, 2019 74.29 75.71 74.14 75.64 2,091,665 +1.90(+2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.