Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 74.60 74.76 73.45 74.01 1,963,385 -0.65(-0.87%)
Jul 30, 2019 74.51 75.12 73.49 74.67 1,083,078 -0.14(-0.19%)
Jul 29, 2019 74.95 75.23 74.08 74.81 1,367,099 -0.24(-0.32%)
Jul 26, 2019 75.98 76.05 74.91 75.05 1,856,678 -0.62(-0.82%)
Jul 25, 2019 75.48 76.58 74.70 75.67 3,009,345 +0.01(+0.01%)
Jul 24, 2019 76.50 77.53 73.21 75.66 5,506,820 +0.90(+1.20%)
Jul 23, 2019 74.05 74.76 73.65 74.76 2,149,259 +1.21(+1.65%)
Jul 22, 2019 74.51 74.53 73.54 73.55 1,639,525 -0.42(-0.57%)
Jul 19, 2019 74.55 75.02 73.92 73.97 2,849,425 +0.15(+0.21%)
Jul 18, 2019 73.33 73.92 73.00 73.82 2,064,606 +0.61(+0.83%)
Jul 17, 2019 74.50 74.60 73.13 73.21 1,702,372 -1.58(-2.12%)
Jul 16, 2019 74.94 75.12 74.63 74.79 1,691,983 -0.11(-0.15%)
Jul 15, 2019 75.43 75.46 74.35 74.90 1,389,083 -0.37(-0.50%)
Jul 12, 2019 75.01 75.51 74.75 75.28 1,804,372 +0.86(+1.15%)
Jul 11, 2019 73.60 74.48 73.34 74.42 1,366,544 +0.87(+1.19%)
Jul 10, 2019 73.57 73.86 73.20 73.55 1,281,699 +0.07(+0.09%)
Jul 09, 2019 74.47 74.66 73.33 73.48 1,416,898 -1.36(-1.81%)
Jul 08, 2019 74.05 74.95 73.01 74.84 1,385,161 +0.47(+0.63%)
Jul 05, 2019 74.18 74.43 73.59 74.37 1,135,614 -0.11(-0.15%)
Jul 03, 2019 73.75 74.69 73.61 74.48 1,151,553 +1.03(+1.41%)
Jul 02, 2019 74.66 74.84 73.18 73.45 1,575,089 -1.36(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.