Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 76.11 76.46 75.08 75.71 3,644,946 -0.40(-0.52%)
Jan 30, 2019 75.79 76.37 75.13 76.11 2,403,268 +0.48(+0.63%)
Jan 29, 2019 75.41 76.09 74.94 75.63 3,305,963 +0.34(+0.45%)
Jan 28, 2019 74.63 75.38 74.18 75.29 3,327,924 +0.18(+0.24%)
Jan 25, 2019 75.70 76.32 74.94 75.11 2,405,214 +0.14(+0.19%)
Jan 24, 2019 74.48 75.03 73.85 74.96 3,469,370 +0.40(+0.54%)
Jan 23, 2019 73.87 74.77 73.43 74.56 4,060,839 +1.01(+1.37%)
Jan 22, 2019 73.94 74.92 72.97 73.55 5,472,056 -0.51(-0.69%)
Jan 18, 2019 73.96 75.90 71.96 74.07 6,983,627 +8.17(+12.39%)
Jan 17, 2019 64.47 65.92 64.39 65.90 4,061,982 +1.21(+1.86%)
Jan 16, 2019 64.48 65.00 64.21 64.69 2,192,597 -0.13(-0.19%)
Jan 15, 2019 64.53 65.33 64.23 64.82 2,011,870 +0.39(+0.60%)
Jan 14, 2019 63.67 64.82 63.21 64.43 3,772,070 +0.15(+0.24%)
Jan 11, 2019 65.56 65.75 63.95 64.28 3,175,973 -1.96(-2.96%)
Jan 10, 2019 66.01 66.46 65.17 66.24 1,810,175 -1.02(-1.51%)
Jan 09, 2019 67.35 68.07 66.93 67.26 2,096,889 +0.14(+0.21%)
Jan 08, 2019 66.48 67.11 65.72 67.11 2,609,258 +1.47(+2.23%)
Jan 07, 2019 64.58 66.17 64.40 65.65 2,014,172 +1.21(+1.88%)
Jan 04, 2019 62.98 64.77 62.96 64.43 2,245,571 +2.14(+3.44%)
Jan 03, 2019 63.83 63.83 62.13 62.29 2,093,892 -1.89(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.