Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 79.89 80.23 79.23 79.56 786,204 -0.46(-0.57%)
Nov 27, 2019 79.08 80.14 79.07 80.02 1,688,031 +1.26(+1.60%)
Nov 26, 2019 77.53 78.95 77.04 78.76 3,855,335 +0.99(+1.27%)
Nov 25, 2019 78.48 78.49 77.36 77.78 2,255,176 +0.04(+0.05%)
Nov 22, 2019 76.64 77.84 76.24 77.74 1,547,482 +1.54(+2.02%)
Nov 21, 2019 76.91 77.22 76.19 76.20 1,646,539 -0.63(-0.82%)
Nov 20, 2019 77.79 77.79 76.61 76.83 1,394,767 -0.75(-0.96%)
Nov 19, 2019 78.14 78.40 76.93 77.58 2,229,530 -0.82(-1.04%)
Nov 18, 2019 77.87 78.70 77.77 78.40 2,690,177 +0.32(+0.41%)
Nov 15, 2019 77.63 78.19 77.07 78.07 1,733,211 +0.93(+1.21%)
Nov 14, 2019 76.94 77.92 76.76 77.14 1,886,055 +0.07(+0.09%)
Nov 13, 2019 76.19 77.30 75.40 77.07 2,346,075 +0.93(+1.23%)
Nov 12, 2019 77.64 77.96 75.99 76.13 2,686,853 -1.51(-1.94%)
Nov 11, 2019 77.57 78.06 77.39 77.64 1,921,081 -0.60(-0.77%)
Nov 08, 2019 77.45 78.26 77.42 78.24 1,871,757 +0.59(+0.76%)
Nov 07, 2019 78.08 79.38 77.52 77.65 2,599,087 +0.27(+0.35%)
Nov 06, 2019 77.59 77.79 76.67 77.38 2,626,113 -0.08(-0.10%)
Nov 05, 2019 76.24 77.63 76.02 77.46 3,412,678 +1.26(+1.65%)
Nov 04, 2019 75.09 76.37 74.88 76.20 3,287,947 +1.72(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.