Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 69.28 69.43 68.81 68.96 1,754,470 -0.29(-0.42%)
Feb 27, 2019 68.81 69.34 68.46 69.25 1,807,319 +0.32(+0.46%)
Feb 26, 2019 68.66 69.17 68.63 68.94 1,810,566 +0.28(+0.41%)
Feb 25, 2019 68.68 69.21 68.31 68.65 2,595,076 +0.37(+0.54%)
Feb 22, 2019 68.08 68.66 68.05 68.28 2,201,217 +0.55(+0.82%)
Feb 21, 2019 68.12 68.25 67.54 67.73 2,694,458 -0.45(-0.66%)
Feb 20, 2019 68.33 68.46 67.91 68.18 1,731,107 -0.28(-0.41%)
Feb 19, 2019 68.14 68.69 67.91 68.46 2,298,998 -0.13(-0.20%)
Feb 15, 2019 68.41 68.91 68.27 68.60 2,363,876 +0.73(+1.08%)
Feb 14, 2019 67.65 68.09 67.07 67.86 1,441,991 -0.40(-0.59%)
Feb 13, 2019 68.68 68.80 67.91 68.27 1,245,096 -0.13(-0.18%)
Feb 12, 2019 67.78 68.47 67.56 68.39 2,404,255 +0.91(+1.35%)
Feb 11, 2019 67.81 67.92 67.29 67.48 1,702,127 -0.23(-0.34%)
Feb 08, 2019 67.69 68.12 67.47 67.71 4,671,253 -0.21(-0.30%)
Feb 07, 2019 67.55 67.99 67.09 67.92 2,459,669 -0.34(-0.50%)
Feb 06, 2019 67.89 68.31 67.10 68.26 1,865,417 +0.58(+0.85%)
Feb 05, 2019 67.66 68.15 67.37 67.68 3,111,014 +0.54(+0.80%)
Feb 04, 2019 66.31 67.14 65.94 67.14 2,664,818 +0.66(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.