Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 79.00 80.26 78.94 79.52 6,489,857 +0.59(+0.75%)
Jun 27, 2019 78.62 79.03 78.12 78.93 1,366,912 +0.91(+1.17%)
Jun 26, 2019 77.99 78.56 77.77 78.02 1,493,807 +0.26(+0.34%)
Jun 25, 2019 79.91 80.22 77.68 77.76 1,744,510 -2.22(-2.78%)
Jun 24, 2019 80.33 80.85 79.84 79.98 1,531,467 -0.47(-0.59%)
Jun 21, 2019 81.11 81.28 80.12 80.45 3,168,149 -0.22(-0.27%)
Jun 20, 2019 81.03 81.20 80.26 80.67 1,881,520 +0.24(+0.29%)
Jun 19, 2019 80.48 81.02 80.03 80.43 1,255,751 +0.05(+0.06%)
Jun 18, 2019 79.92 80.70 79.66 80.39 2,007,626 +1.02(+1.28%)
Jun 17, 2019 79.36 80.07 79.28 79.37 1,448,471 -0.07(-0.09%)
Jun 14, 2019 79.11 79.68 78.60 79.44 1,340,941 +0.39(+0.50%)
Jun 13, 2019 77.82 79.19 77.82 79.05 1,557,737 +1.88(+2.43%)
Jun 12, 2019 77.99 78.35 77.07 77.17 1,309,323 -0.65(-0.83%)
Jun 11, 2019 78.38 78.96 77.70 77.82 1,008,850 -0.19(-0.25%)
Jun 10, 2019 77.64 78.74 77.60 78.01 1,405,882 +0.89(+1.16%)
Jun 07, 2019 76.96 77.31 76.50 77.12 1,424,969 +0.69(+0.91%)
Jun 06, 2019 77.42 77.47 75.98 76.43 2,338,321 -1.16(-1.49%)
Jun 05, 2019 77.50 78.00 76.54 77.59 1,352,095 +0.58(+0.75%)
Jun 04, 2019 75.63 77.08 75.49 77.01 2,054,457 +1.94(+2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.