Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vivo Cannabis Inc (OP: VVCIF )

0.0153 UNCHANGED
Last Price Updated: 3:09 PM EDT, Apr 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.2650 0.2702 0.2450 0.2475 173,500 -0.02(-7.65%)
Jan 30, 2020 0.2640 0.2890 0.2640 0.2680 199,451 -0.01(-2.90%)
Jan 29, 2020 0.3025 0.3050 0.2750 0.2760 198,684 -0.03(-9.33%)
Jan 28, 2020 0.3260 0.3284 0.2900 0.3044 206,138 -0.01(-4.43%)
Jan 27, 2020 0.2816 0.3358 0.2660 0.3185 146,944 +0.00(+0.47%)
Jan 24, 2020 0.3744 0.3950 0.2800 0.3170 698,200 -0.03(-9.56%)
Jan 23, 2020 0.3345 0.3539 0.3120 0.3505 595,346 +0.05(+15.41%)
Jan 22, 2020 0.2875 0.3074 0.2800 0.3037 574,531 +0.02(+8.46%)
Jan 21, 2020 0.2460 0.3139 0.2400 0.2800 1,049,926 +0.07(+33.08%)
Jan 17, 2020 0.1828 0.2181 0.1800 0.2104 419,900 +0.02(+10.16%)
Jan 16, 2020 0.1890 0.1950 0.1801 0.1910 425,904 +0.01(+2.96%)
Jan 15, 2020 0.1600 0.1888 0.1600 0.1855 253,993 +0.02(+9.12%)
Jan 14, 2020 0.1664 0.1739 0.1600 0.1700 171,293 +0.00(+0.06%)
Jan 13, 2020 0.1700 0.1739 0.1620 0.1699 140,416 -0.00(-0.47%)
Jan 10, 2020 0.1687 0.1780 0.1650 0.1707 90,700 +0.00(+0.65%)
Jan 09, 2020 0.1645 0.1747 0.1608 0.1696 126,038 -0.00(-0.24%)
Jan 08, 2020 0.1632 0.1739 0.1582 0.1700 222,068 +0.00(+1.74%)
Jan 07, 2020 0.1644 0.1671 0.1600 0.1671 102,335 -0.00(-1.24%)
Jan 06, 2020 0.1560 0.1692 0.1559 0.1692 58,933 +0.01(+7.09%)
Jan 03, 2020 0.1608 0.1666 0.1550 0.1580 38,500 -0.00(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.