Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Media Group Inc (OP: UMGP )

0.1950 UNCHANGED
Streaming Delayed Price Updated: 11:22 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2020 0.3600 0.3600 0.3600 0 +0.01(+2.86%)
Jan 24, 2020 0.2100 0.3500 0.2100 0.3500 26,400 -0.01(-2.78%)
Jan 23, 2020 0.3600 0.3600 0.3600 1 +0.00(+0.00%)
Jan 22, 2020 0.3228 0.3600 0.2820 0.3600 5,050 +0.01(+2.86%)
Jan 21, 2020 0.3500 0.3500 0.3500 0.3500 3,358 +0.00(+0.29%)
Jan 16, 2020 0.3490 0.3490 0.3490 0 -0.01(-2.51%)
Jan 15, 2020 0.1870 0.3590 0.1700 0.3580 40,849 +0.18(+105.75%)
Jan 13, 2020 0.1740 0.1740 0.1740 0 -0.01(-6.95%)
Jan 10, 2020 0.1200 0.1870 0.1000 0.1870 10,100 -0.00(-0.53%)
Jan 09, 2020 0.1880 0.1880 0.1880 25 +0.00(+0.00%)
Jan 06, 2020 0.1880 0.1880 0.1880 0 +0.00(+0.00%)
Jan 03, 2020 0.1880 0.1880 0.1880 10 +0.00(+0.00%)
Jan 02, 2020 0.1880 0.1880 0.1880 35 +0.00(+0.00%)
Dec 31, 2019 0.1880 0.1880 0.1880 1 +0.00(+0.00%)
Dec 27, 2019 0.1880 0.1880 0.1880 0 +0.00(+0.00%)
Dec 23, 2019 0.1880 0.1880 0.1880 0 +0.09(+86.14%)
Dec 19, 2019 0.1010 0.1010 0.1010 0 -0.05(-32.67%)
Dec 06, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 04, 2019 0.1500 0.1500 0.1500 0 -0.03(-15.73%)
Dec 03, 2019 0.1780 0.1780 0.1780 1 +0.00(+0.00%)
Nov 20, 2019 0.1780 0.1780 0.1780 0 +0.00(+0.00%)
Nov 18, 2019 0.1780 0.1780 0.1780 0 +0.00(+0.00%)
Nov 14, 2019 0.1780 0.1780 0.1780 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.