Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 72.12 72.21 71.02 71.12 4,081,222 -1.36(-1.88%)
Jan 30, 2020 71.97 72.53 71.37 72.49 4,694,102 +0.43(+0.59%)
Jan 29, 2020 71.93 72.35 71.71 72.06 4,729,234 +0.37(+0.51%)
Jan 28, 2020 71.12 71.83 70.54 71.69 4,884,829 +0.96(+1.36%)
Jan 27, 2020 70.97 71.85 70.50 70.73 4,825,845 -1.73(-2.39%)
Jan 24, 2020 73.52 73.83 72.07 72.46 5,560,309 -0.75(-1.03%)
Jan 23, 2020 75.26 76.08 72.76 73.22 10,536,028 -7.85(-9.69%)
Jan 22, 2020 81.10 81.56 80.80 81.07 2,619,591 -0.05(-0.06%)
Jan 21, 2020 80.64 81.42 80.44 81.12 3,104,174 +0.31(+0.38%)
Jan 17, 2020 81.14 81.24 80.11 80.81 5,375,642 -0.74(-0.90%)
Jan 16, 2020 82.64 82.83 81.44 81.55 3,832,550 -0.50(-0.61%)
Jan 15, 2020 82.67 83.06 81.66 82.04 1,739,471 -0.70(-0.85%)
Jan 14, 2020 82.29 83.42 82.08 82.75 1,987,900 +0.51(+0.63%)
Jan 13, 2020 81.71 82.48 81.60 82.23 2,324,530 +0.75(+0.92%)
Jan 10, 2020 82.45 82.65 81.36 81.49 2,916,059 -0.62(-0.75%)
Jan 09, 2020 83.27 83.44 81.85 82.10 3,012,053 -1.08(-1.30%)
Jan 08, 2020 84.01 84.16 82.99 83.18 3,476,367 -1.44(-1.70%)
Jan 07, 2020 85.01 85.70 84.49 84.62 2,082,017 -0.42(-0.49%)
Jan 06, 2020 84.86 85.23 84.52 85.04 2,295,387 -0.33(-0.39%)
Jan 03, 2020 84.78 85.67 84.66 85.38 2,293,697 -0.54(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.