Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 63.30 63.55 61.13 62.00 3,460,734 -1.53(-2.41%)
Oct 29, 2020 62.89 63.91 62.39 63.53 2,222,870 +0.43(+0.69%)
Oct 28, 2020 65.60 66.08 62.93 63.10 2,784,417 -3.68(-5.51%)
Oct 27, 2020 68.13 68.22 66.26 66.78 1,988,759 -1.26(-1.86%)
Oct 26, 2020 68.07 68.26 67.01 68.04 2,049,756 -1.00(-1.44%)
Oct 23, 2020 68.90 69.29 67.64 69.04 1,663,597 +0.80(+1.18%)
Oct 22, 2020 67.43 68.41 66.67 68.23 3,186,596 +1.12(+1.66%)
Oct 21, 2020 67.05 68.11 66.61 67.12 2,644,923 +0.35(+0.53%)
Oct 20, 2020 66.75 67.91 66.54 66.77 3,255,417 -0.16(-0.23%)
Oct 19, 2020 68.73 70.03 66.62 66.92 3,585,425 -3.03(-4.33%)
Oct 16, 2020 71.96 72.88 68.44 69.95 4,378,596 -1.77(-2.47%)
Oct 15, 2020 69.70 72.14 69.46 71.72 2,196,838 +1.85(+2.64%)
Oct 14, 2020 70.22 71.19 69.54 69.88 2,415,115 -1.00(-1.41%)
Oct 13, 2020 71.17 71.83 70.34 70.87 1,684,881 -0.97(-1.35%)
Oct 12, 2020 71.92 72.39 71.36 71.84 1,996,572 +0.24(+0.34%)
Oct 09, 2020 71.65 72.02 70.50 71.60 2,313,840 -0.66(-0.92%)
Oct 08, 2020 71.54 72.39 71.08 72.27 1,460,006 +1.26(+1.78%)
Oct 07, 2020 69.95 71.16 69.95 71.00 1,998,195 +2.12(+3.08%)
Oct 06, 2020 69.19 71.39 68.76 68.88 2,326,609 -0.23(-0.33%)
Oct 05, 2020 67.75 69.23 67.62 69.11 1,790,052 +2.20(+3.28%)
Oct 02, 2020 64.33 67.18 64.29 66.91 1,367,471 +0.88(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.