Skip to main content

Discover Financial Services (NY: DFS )

136.11 -1.47 (-1.07%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 58.08 59.61 57.35 59.52 3,966,478 +0.92(+1.56%)
Oct 29, 2020 56.67 58.92 56.40 58.61 2,418,271 +1.36(+2.37%)
Oct 28, 2020 57.72 58.80 57.01 57.25 3,612,494 -2.50(-4.18%)
Oct 27, 2020 60.09 60.80 59.57 59.75 4,155,044 -0.57(-0.94%)
Oct 26, 2020 60.95 61.35 59.42 60.32 4,764,329 -1.94(-3.12%)
Oct 23, 2020 61.42 62.87 60.77 62.26 4,917,769 +1.68(+2.78%)
Oct 22, 2020 59.84 61.45 58.47 60.58 7,502,151 +5.09(+9.18%)
Oct 21, 2020 57.56 57.72 55.32 55.49 4,895,874 -2.20(-3.81%)
Oct 20, 2020 58.86 59.18 57.49 57.68 2,587,875 -0.51(-0.88%)
Oct 19, 2020 59.97 60.31 57.95 58.20 2,194,316 -1.76(-2.93%)
Oct 16, 2020 59.51 60.64 59.07 59.95 2,556,689 +0.81(+1.38%)
Oct 15, 2020 58.08 59.36 57.05 59.14 2,430,767 +0.24(+0.40%)
Oct 14, 2020 58.98 59.94 58.63 58.90 1,814,199 +0.18(+0.31%)
Oct 13, 2020 58.34 59.43 58.02 58.72 2,085,910 -0.46(-0.77%)
Oct 12, 2020 59.51 59.78 58.72 59.18 1,997,568 -0.24(-0.40%)
Oct 09, 2020 60.61 60.73 58.95 59.41 2,290,743 -0.48(-0.79%)
Oct 08, 2020 58.92 60.38 58.13 59.89 3,201,481 +1.55(+2.65%)
Oct 07, 2020 57.03 58.67 57.03 58.34 2,985,569 +2.40(+4.29%)
Oct 06, 2020 58.52 58.94 55.32 55.94 3,567,511 -1.90(-3.28%)
Oct 05, 2020 56.86 58.23 55.97 57.84 3,048,317 +2.06(+3.69%)
Oct 02, 2020 52.70 55.95 52.13 55.78 3,612,720 +1.84(+3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.