Indicators

Brookfield Renewable Corp (NY: BEPC )

30.92 -0.49 (-1.56%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	38.66	39.16	37.93	38.76	3,000,336	+0.61(+1.59%)
Nov 27, 2020	38.69	38.93	38.02	38.15	613,509	-0.23(-0.59%)
Nov 25, 2020	37.32	38.55	36.90	38.37	1,333,628	+1.12(+3.01%)
Nov 24, 2020	36.10	37.61	36.05	37.25	829,840	+1.53(+4.28%)
Nov 23, 2020	35.34	36.23	35.30	35.73	1,056,193	+0.72(+2.04%)
Nov 20, 2020	34.70	35.39	34.54	35.01	822,969	+0.45(+1.30%)
Nov 19, 2020	34.85	35.08	34.28	34.56	1,067,843	-0.14(-0.39%)
Nov 18, 2020	35.16	35.41	34.68	34.70	883,783	-0.29(-0.82%)
Nov 17, 2020	34.54	35.10	34.30	34.98	811,540	+0.48(+1.39%)
Nov 16, 2020	35.71	35.99	34.40	34.50	997,931	-0.99(-2.79%)
Nov 13, 2020	35.74	35.84	35.08	35.49	981,399	-0.11(-0.31%)
Nov 12, 2020	36.03	36.24	34.98	35.60	1,465,599	-0.19(-0.54%)
Nov 11, 2020	34.74	36.30	34.63	35.80	979,577	+1.62(+4.74%)
Nov 10, 2020	35.56	35.57	33.98	34.18	1,658,329	-1.03(-2.94%)
Nov 09, 2020	37.22	38.04	35.09	35.21	1,431,935	-0.44(-1.23%)
Nov 06, 2020	35.46	36.02	34.88	35.65	599,181	+0.42(+1.19%)
Nov 05, 2020	33.84	35.46	33.84	35.23	951,130	+1.67(+4.97%)
Nov 04, 2020	33.27	33.83	32.55	33.56	820,646	-0.06(-0.19%)
Nov 03, 2020	34.18	34.79	33.41	33.63	1,082,727	-0.09(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.