Skip to main content

Discover Financial Services (NY: DFS )

130.81 +2.81 (+2.19%)
Streaming Delayed Price Updated: 12:35 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 72.48 73.66 70.75 70.91 3,814,747 -2.51(-3.42%)
Nov 27, 2020 73.26 73.77 72.95 73.42 1,114,598 -0.39(-0.53%)
Nov 25, 2020 74.75 74.99 73.26 73.81 3,487,955 -2.15(-2.83%)
Nov 24, 2020 74.46 76.09 74.33 75.96 3,349,524 +3.24(+4.45%)
Nov 23, 2020 71.01 73.07 70.64 72.72 1,959,702 +3.09(+4.44%)
Nov 20, 2020 71.05 71.18 69.61 69.63 1,866,759 -1.82(-2.55%)
Nov 19, 2020 69.76 71.77 68.89 71.46 2,498,268 +0.63(+0.89%)
Nov 18, 2020 71.78 73.71 70.77 70.82 3,661,388 -0.54(-0.76%)
Nov 17, 2020 70.83 71.68 68.91 71.36 3,768,257 -0.62(-0.86%)
Nov 16, 2020 73.12 73.60 71.21 71.98 2,388,494 +1.07(+1.51%)
Nov 13, 2020 68.36 71.27 68.10 70.91 1,825,940 +2.98(+4.39%)
Nov 12, 2020 67.57 68.67 67.26 67.93 3,030,199 -0.80(-1.16%)
Nov 11, 2020 70.48 70.84 67.17 68.73 3,277,673 -1.93(-2.74%)
Nov 10, 2020 70.80 72.75 70.21 70.66 3,588,259 +0.14(+0.20%)
Nov 09, 2020 69.53 72.93 69.09 70.52 5,538,592 +7.66(+12.19%)
Nov 06, 2020 63.80 63.94 62.37 62.86 1,958,826 -0.55(-0.86%)
Nov 05, 2020 63.55 64.62 63.26 63.40 3,118,167 +0.58(+0.93%)
Nov 04, 2020 62.41 64.60 60.46 62.82 3,334,554 -1.38(-2.15%)
Nov 03, 2020 63.58 64.74 63.16 64.20 2,810,582 +1.99(+3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.