Indicators

Cinedigm Corp (NQ: CIDM )

0.2945 UNCHANGED

Last Price Updated: 3:59 PM EDT, May 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.5500	0.5600	0.5100	0.5400	5,709,444	-0.01(-1.82%)
Nov 27, 2020	0.5600	0.5630	0.5400	0.5500	1,620,900	-0.01(-1.70%)
Nov 25, 2020	0.5725	0.5756	0.5400	0.5595	3,757,600	-0.02(-3.13%)
Nov 24, 2020	0.6090	0.6090	0.5603	0.5776	4,249,261	-0.02(-2.94%)
Nov 23, 2020	0.6008	0.6350	0.5900	0.5951	3,059,130	+0.01(+1.26%)
Nov 20, 2020	0.5515	0.6200	0.5440	0.5877	5,711,800	+0.04(+8.23%)
Nov 19, 2020	0.5500	0.5534	0.5312	0.5430	2,723,115	+0.00(+0.65%)
Nov 18, 2020	0.5599	0.5600	0.5202	0.5395	3,267,551	-0.01(-1.91%)
Nov 17, 2020	0.5295	0.5591	0.5200	0.5500	7,118,070	-0.11(-16.67%)
Nov 16, 2020	0.6500	0.7700	0.6400	0.6600	18,510,744	+0.06(+10.00%)
Nov 13, 2020	0.5500	0.6000	0.5500	0.6000	2,972,300	+0.04(+7.14%)
Nov 12, 2020	0.5900	0.5900	0.5500	0.5600	2,059,242	-0.02(-3.43%)
Nov 11, 2020	0.5700	0.6000	0.5395	0.5799	5,011,956	+0.04(+7.39%)
Nov 10, 2020	0.5200	0.5600	0.4700	0.5400	5,271,334	+0.03(+5.88%)
Nov 09, 2020	0.4900	0.5200	0.4500	0.5100	3,398,487	+0.04(+8.51%)
Nov 06, 2020	0.4790	0.4790	0.4536	0.4700	2,300,000	+0.00(+0.00%)
Nov 05, 2020	0.4700	0.5400	0.4700	0.4700	5,459,479	+0.01(+2.17%)
Nov 04, 2020	0.4700	0.4800	0.4500	0.4600	1,088,657	-0.02(-3.44%)
Nov 03, 2020	0.4800	0.4850	0.4680	0.4764	2,234,923	+0.01(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.