Indicators

Scholar Rock Holding Corp (NQ: SRRK )

12.49 -1.83 (-12.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	47.48	51.25	45.25	49.82	611,491	+2.91(+6.20%)
Nov 27, 2020	44.85	47.22	44.12	46.91	250,500	+2.21(+4.94%)
Nov 25, 2020	42.70	44.98	42.18	44.70	581,900	+2.00(+4.68%)
Nov 24, 2020	41.68	43.73	40.93	42.70	343,860	+1.30(+3.14%)
Nov 23, 2020	41.85	42.99	40.51	41.40	275,471	-0.66(-1.57%)
Nov 20, 2020	39.63	42.70	39.63	42.06	238,500	+2.06(+5.15%)
Nov 19, 2020	39.99	40.89	38.71	40.00	426,359	+0.26(+0.65%)
Nov 18, 2020	39.59	40.00	38.31	39.74	273,072	+0.26(+0.66%)
Nov 17, 2020	38.28	40.63	38.02	39.48	405,946	+1.30(+3.40%)
Nov 16, 2020	43.21	43.56	37.30	38.18	772,034	-5.08(-11.74%)
Nov 13, 2020	46.43	47.74	42.35	43.26	529,600	-2.74(-5.96%)
Nov 12, 2020	42.10	47.30	41.73	46.00	1,462,951	+3.64(+8.59%)
Nov 11, 2020	41.93	44.20	41.26	42.36	634,620	+0.69(+1.66%)
Nov 10, 2020	42.06	43.29	41.03	41.67	573,708	-0.24(-0.57%)
Nov 09, 2020	41.97	43.49	41.31	41.91	569,619	-0.19(-0.45%)
Nov 06, 2020	43.91	45.78	41.27	42.10	1,531,700	-2.29(-5.16%)
Nov 05, 2020	45.08	46.33	43.11	44.39	986,122	-0.51(-1.14%)
Nov 04, 2020	41.40	48.11	41.40	44.90	2,634,281	+4.23(+10.40%)
Nov 03, 2020	44.61	47.44	39.80	40.67	3,133,980	-3.59(-8.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.