Indicators

Packaging Corp of America (NY: PKG )

183.13 +0.73 (+0.40%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	78.47	80.08	77.48	79.46	1,411,505	-1.14(-1.41%)
Feb 27, 2020	81.32	84.85	80.59	80.59	1,570,736	-2.01(-2.43%)
Feb 26, 2020	83.60	85.39	82.58	82.60	878,552	-0.06(-0.07%)
Feb 25, 2020	87.07	87.07	82.60	82.66	1,105,318	-4.09(-4.71%)
Feb 24, 2020	87.74	88.23	86.30	86.75	1,415,748	-3.00(-3.34%)
Feb 21, 2020	86.95	89.80	86.62	89.75	1,205,185	+2.86(+3.29%)
Feb 20, 2020	86.50	87.86	86.22	86.89	1,162,490	+0.15(+0.17%)
Feb 19, 2020	87.43	87.89	86.04	86.74	965,151	-0.34(-0.39%)
Feb 18, 2020	86.55	87.29	85.59	87.08	1,115,588	+0.33(+0.38%)
Feb 14, 2020	87.71	88.10	86.63	86.75	492,703	-0.91(-1.04%)
Feb 13, 2020	88.63	88.79	87.48	87.66	623,417	-1.55(-1.74%)
Feb 12, 2020	90.36	90.62	89.19	89.21	539,855	-0.75(-0.83%)
Feb 11, 2020	88.70	90.64	88.38	89.96	631,462	+1.78(+2.02%)
Feb 10, 2020	88.48	89.24	87.92	88.18	733,166	-0.71(-0.80%)
Feb 07, 2020	90.91	91.03	88.77	88.89	602,992	-2.59(-2.83%)
Feb 06, 2020	91.55	91.73	90.59	91.48	966,061	+0.46(+0.50%)
Feb 05, 2020	88.64	91.07	88.64	91.02	1,151,575	+3.81(+4.36%)
Feb 04, 2020	86.31	87.54	86.02	87.21	1,146,415	+2.03(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.