Indicators

Alj Regional Hold (NQ: ALJJ )

1.620 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.9301	0.9301	0.9000	0.9300	1,300	-0.02(-2.11%)
Feb 27, 2020	0.9200	0.9600	0.9200	0.9500	18,747	+0.00(+0.00%)
Feb 26, 2020	0.9599	0.9600	0.9045	0.9500	54,372	+0.00(+0.00%)
Feb 25, 2020	0.9400	1.030	0.9400	0.9500	33,411	+0.01(+0.81%)
Feb 24, 2020	1.010	1.060	0.8931	0.9424	143,287	-0.14(-12.74%)
Feb 21, 2020	1.110	1.110	1.060	1.080	12,300	-0.01(-0.92%)
Feb 20, 2020	1.070	1.090	1.070	1.090	8,683	+0.02(+1.87%)
Feb 19, 2020	1.060	1.100	1.060	1.070	4,983	-0.06(-5.59%)
Feb 18, 2020	1.120	1.140	1.120	1.133	1,203	+0.01(+1.20%)
Feb 14, 2020	1.143	1.143	1.110	1.120	35,800	-0.03(-2.61%)
Feb 13, 2020	1.146	1.150	1.146	1.150	1,220	+0.02(+1.77%)
Feb 12, 2020	1.155	1.164	1.110	1.130	6,802	-0.07(-5.83%)
Feb 11, 2020	1.140	1.200	1.120	1.200	5,854	+0.05(+4.35%)
Feb 10, 2020	1.171	1.171	1.150	1.150	12,976	-0.03(-2.54%)
Feb 07, 2020	1.150	1.180	1.150	1.180	3,500	-0.02(-1.26%)
Feb 06, 2020	1.190	1.210	1.180	1.195	21,254	+0.00(+0.20%)
Feb 05, 2020	1.180	1.200	1.180	1.193	13,240	+0.03(+2.81%)
Feb 04, 2020	1.150	1.160	1.125	1.160	22,339	-0.04(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.