Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 60.83 62.56 59.90 61.61 8,471,098 -1.03(-1.64%)
Feb 27, 2020 64.10 65.67 62.63 62.63 4,859,780 -2.73(-4.18%)
Feb 26, 2020 66.40 67.45 65.35 65.36 4,154,062 -0.73(-1.10%)
Feb 25, 2020 70.32 70.43 65.92 66.09 4,530,038 -3.93(-5.61%)
Feb 24, 2020 69.09 70.67 68.97 70.02 3,464,844 -1.62(-2.26%)
Feb 21, 2020 71.46 71.97 70.91 71.64 2,956,072 -0.23(-0.32%)
Feb 20, 2020 71.41 71.96 70.67 71.87 3,157,005 +0.50(+0.71%)
Feb 19, 2020 71.00 71.67 70.74 71.36 2,715,312 +0.62(+0.88%)
Feb 18, 2020 71.28 71.68 70.58 70.74 4,571,415 -0.85(-1.18%)
Feb 14, 2020 72.12 72.22 71.11 71.58 2,117,774 -0.33(-0.46%)
Feb 13, 2020 71.47 72.10 71.16 71.92 1,955,043 +0.10(+0.14%)
Feb 12, 2020 71.52 72.18 71.23 71.82 2,609,801 +0.83(+1.17%)
Feb 11, 2020 71.02 71.49 70.76 70.99 2,350,934 -0.32(-0.44%)
Feb 10, 2020 70.87 71.54 70.70 71.30 2,350,174 +0.32(+0.45%)
Feb 07, 2020 71.32 71.96 70.91 70.99 2,284,312 -0.96(-1.33%)
Feb 06, 2020 72.68 73.01 71.88 71.94 2,721,152 -0.44(-0.61%)
Feb 05, 2020 72.19 72.83 71.73 72.39 2,716,234 +0.56(+0.77%)
Feb 04, 2020 71.97 72.67 71.76 71.83 3,674,086 +0.89(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.