Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lannett Company Inc (NY: LCI )

0.6855 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 8.450 9.000 8.370 8.700 731,100 -0.06(-0.68%)
Feb 27, 2020 8.620 8.905 8.310 8.760 1,483,919 -0.24(-2.67%)
Feb 26, 2020 9.030 9.280 8.765 9.000 851,467 +0.00(+0.00%)
Feb 25, 2020 9.490 9.550 8.640 9.000 871,856 -0.37(-3.95%)
Feb 24, 2020 8.800 9.580 8.780 9.370 1,210,797 +0.23(+2.52%)
Feb 21, 2020 9.340 9.345 8.980 9.140 598,100 -0.21(-2.25%)
Feb 20, 2020 9.280 9.540 9.210 9.350 629,110 +0.07(+0.75%)
Feb 19, 2020 9.110 9.300 9.090 9.280 586,796 +0.22(+2.43%)
Feb 18, 2020 9.060 9.280 8.950 9.060 437,715 -0.04(-0.44%)
Feb 14, 2020 8.930 9.200 8.840 9.100 432,700 +0.14(+1.56%)
Feb 13, 2020 8.970 9.115 8.770 8.960 524,029 -0.02(-0.22%)
Feb 12, 2020 8.800 9.100 8.780 8.980 556,689 +0.18(+2.05%)
Feb 11, 2020 9.070 9.100 8.580 8.800 634,179 -0.22(-2.44%)
Feb 10, 2020 9.040 9.370 8.950 9.020 627,022 -0.04(-0.44%)
Feb 07, 2020 8.580 9.110 8.410 9.060 1,024,900 +0.41(+4.74%)
Feb 06, 2020 8.140 8.840 7.990 8.650 1,713,392 -0.27(-3.03%)
Feb 05, 2020 8.660 9.350 8.660 8.920 1,336,687 +0.35(+4.08%)
Feb 04, 2020 8.670 8.900 8.560 8.570 688,387 +0.05(+0.59%)
Feb 03, 2020 8.190 8.530 8.140 8.520 1,000,048 +0.38(+4.67%)
Jan 31, 2020 8.370 8.412 8.070 8.140 768,900 -0.28(-3.33%)
Jan 30, 2020 8.590 8.700 8.250 8.420 663,037 -0.19(-2.21%)
Jan 29, 2020 8.830 8.930 8.560 8.610 1,082,117 -0.19(-2.16%)
Jan 28, 2020 8.850 9.000 8.570 8.800 881,287 +0.05(+0.57%)
Jan 27, 2020 8.740 8.910 8.610 8.750 707,024 -0.20(-2.23%)
Jan 24, 2020 9.900 10.05 8.930 8.950 1,613,500 -0.85(-8.67%)
Jan 23, 2020 9.580 9.850 9.440 9.800 444,968 +0.19(+1.98%)
Jan 22, 2020 9.540 9.730 9.330 9.610 403,587 +0.11(+1.16%)
Jan 21, 2020 9.560 9.840 9.360 9.500 1,012,038 -0.25(-2.56%)
Jan 17, 2020 10.15 10.34 9.530 9.750 1,294,400 -0.30(-2.99%)
Jan 16, 2020 9.490 10.13 9.450 10.05 1,129,487 +0.66(+7.03%)
Jan 15, 2020 9.140 9.580 9.120 9.390 997,424 +0.25(+2.74%)
Jan 14, 2020 8.400 9.220 8.370 9.140 1,188,270 +0.73(+8.68%)
Jan 13, 2020 8.490 8.510 8.070 8.410 1,773,987 +0.17(+2.06%)
Jan 10, 2020 8.200 8.420 8.120 8.240 659,000 +0.03(+0.37%)
Jan 09, 2020 8.130 8.340 8.070 8.210 770,705 +0.14(+1.73%)
Jan 08, 2020 7.900 8.180 7.810 8.070 702,747 +0.13(+1.64%)
Jan 07, 2020 8.140 8.140 7.860 7.940 743,932 -0.23(-2.82%)
Jan 06, 2020 8.410 8.480 7.950 8.170 1,114,729 -0.31(-3.66%)
Jan 03, 2020 8.580 8.660 8.380 8.480 556,000 -0.25(-2.86%)
Jan 02, 2020 8.870 8.880 8.410 8.730 807,135 -0.09(-1.02%)
Dec 31, 2019 8.470 8.870 8.430 8.820 1,199,800 +0.32(+3.76%)
Dec 30, 2019 8.660 8.704 8.420 8.500 634,318 -0.12(-1.39%)
Dec 27, 2019 9.100 9.170 8.600 8.620 835,800 -0.48(-5.27%)
Dec 26, 2019 9.090 9.165 9.000 9.100 578,556 +0.02(+0.22%)
Dec 24, 2019 9.050 9.230 9.000 9.080 315,300 +0.04(+0.44%)
Dec 23, 2019 9.150 9.220 9.000 9.040 783,288 -0.10(-1.09%)
Dec 20, 2019 9.180 9.410 9.080 9.140 1,063,800 +0.01(+0.11%)
Dec 19, 2019 9.240 9.580 9.130 9.130 1,151,105 +0.02(+0.22%)
Dec 18, 2019 9.140 9.260 9.000 9.110 474,099 -0.03(-0.33%)
Dec 17, 2019 9.150 9.290 9.040 9.140 492,341 -0.02(-0.22%)
Dec 16, 2019 9.080 9.431 9.080 9.160 527,837 +0.15(+1.66%)
Dec 13, 2019 9.200 9.330 8.865 9.010 659,400 -0.15(-1.64%)
Dec 12, 2019 8.800 9.380 8.720 9.160 1,179,534 +0.39(+4.45%)
Dec 11, 2019 8.880 8.959 8.680 8.770 596,317 -0.09(-1.02%)
Dec 10, 2019 9.180 9.220 8.770 8.860 1,139,313 -0.32(-3.49%)
Dec 09, 2019 8.860 9.290 8.805 9.180 924,005 +0.38(+4.32%)
Dec 06, 2019 8.510 8.870 8.510 8.800 1,090,200 +0.31(+3.65%)
Dec 05, 2019 8.600 8.600 8.161 8.490 1,263,154 -0.16(-1.85%)
Dec 04, 2019 9.500 9.800 8.400 8.650 2,699,629 -0.21(-2.37%)
Dec 03, 2019 8.610 8.940 8.420 8.860 984,057 +0.12(+1.37%)
Dec 02, 2019 8.820 8.865 8.480 8.740 947,752 -0.08(-0.91%)
Nov 29, 2019 8.850 8.910 8.720 8.820 216,400 -0.09(-1.01%)
Nov 27, 2019 8.900 9.050 8.780 8.910 496,700 +0.02(+0.22%)
Nov 26, 2019 9.070 9.105 8.800 8.890 1,232,412 -0.27(-2.95%)
Nov 25, 2019 8.640 9.180 8.630 9.160 989,811 +0.61(+7.13%)
Nov 22, 2019 8.880 8.940 8.480 8.550 755,700 -0.29(-3.28%)
Nov 21, 2019 8.850 9.050 8.715 8.840 739,256 -0.07(-0.79%)
Nov 20, 2019 8.960 9.050 8.730 8.910 677,470 -0.09(-1.00%)
Nov 19, 2019 9.080 9.220 8.810 9.000 1,015,103 -0.03(-0.33%)
Nov 18, 2019 9.150 9.190 8.960 9.030 1,006,471 -0.11(-1.20%)
Nov 15, 2019 9.430 9.430 8.910 9.140 1,258,000 -0.17(-1.83%)
Nov 14, 2019 9.000 9.530 8.980 9.310 1,150,839 +0.27(+2.99%)
Nov 13, 2019 9.100 9.526 8.954 9.040 1,284,970 +0.06(+0.67%)
Nov 12, 2019 8.780 9.130 8.710 8.980 1,155,643 +0.22(+2.51%)
Nov 11, 2019 8.860 9.290 8.720 8.760 1,561,856 -0.17(-1.90%)
Nov 08, 2019 9.950 10.06 8.870 8.930 2,745,000 -1.14(-11.32%)
Nov 07, 2019 11.71 11.79 9.600 10.07 3,697,634 -2.44(-19.50%)
Nov 06, 2019 12.30 12.72 12.17 12.51 1,036,899 +0.21(+1.71%)
Nov 05, 2019 12.58 12.67 11.96 12.30 1,078,512 -0.22(-1.76%)
Nov 04, 2019 12.93 13.12 12.46 12.52 1,094,283 -0.29(-2.26%)
Nov 01, 2019 12.03 12.81 11.88 12.81 1,188,400 +0.92(+7.74%)
Oct 31, 2019 11.95 11.95 11.46 11.89 779,448 -0.11(-0.92%)
Oct 30, 2019 12.38 12.38 11.77 12.00 590,451 -0.33(-2.68%)
Oct 29, 2019 12.04 12.56 11.93 12.33 808,461 +0.33(+2.75%)
Oct 28, 2019 11.95 12.23 11.88 12.00 888,442 +0.13(+1.10%)
Oct 25, 2019 12.17 12.31 11.82 11.87 1,875,700 -0.39(-3.18%)
Oct 24, 2019 12.14 12.31 11.80 12.26 1,091,865 +0.14(+1.16%)
Oct 23, 2019 11.70 12.28 11.53 12.12 1,267,043 +0.43(+3.68%)
Oct 22, 2019 11.60 11.96 11.48 11.69 609,324 +0.25(+2.19%)
Oct 21, 2019 11.65 11.81 11.28 11.44 727,340 -0.29(-2.47%)
Oct 18, 2019 11.95 12.15 11.60 11.73 692,500 -0.22(-1.84%)
Oct 17, 2019 11.46 12.16 11.37 11.95 882,968 +0.56(+4.92%)
Oct 16, 2019 11.25 11.68 11.22 11.39 1,148,874 +0.17(+1.52%)
Oct 15, 2019 10.82 11.31 10.73 11.22 638,134 +0.40(+3.70%)
Oct 14, 2019 11.01 11.01 10.59 10.82 731,314 -0.24(-2.17%)
Oct 11, 2019 11.21 11.38 11.00 11.06 624,900 -0.03(-0.27%)
Oct 10, 2019 11.76 11.90 10.90 11.09 1,165,801 -0.64(-5.46%)
Oct 09, 2019 12.28 12.30 11.57 11.73 645,669 -0.45(-3.69%)
Oct 08, 2019 12.11 12.24 11.83 12.18 935,890 -0.11(-0.90%)
Oct 07, 2019 11.82 12.47 11.80 12.29 756,935 +0.32(+2.67%)
Oct 04, 2019 11.65 12.02 11.55 11.97 857,000 +0.24(+2.05%)
Oct 03, 2019 11.16 11.83 11.16 11.73 903,629 +0.46(+4.08%)
Oct 02, 2019 10.60 11.34 10.55 11.27 920,604 +0.51(+4.74%)
Oct 01, 2019 11.16 11.32 10.55 10.76 1,353,432 -0.44(-3.93%)
Sep 30, 2019 11.13 11.40 11.10 11.20 1,220,904 +0.12(+1.08%)
Sep 27, 2019 11.05 11.45 10.97 11.08 1,221,000 -0.01(-0.09%)
Sep 26, 2019 11.51 11.65 10.62 11.09 1,673,793 -0.38(-3.31%)
Sep 25, 2019 11.29 11.83 10.94 11.47 5,891,714 -2.43(-17.48%)
Sep 24, 2019 14.40 14.44 13.71 13.90 1,525,319 -0.57(-3.94%)
Sep 23, 2019 13.70 14.72 13.47 14.47 1,783,845 +0.67(+4.86%)
Sep 20, 2019 13.37 13.94 13.25 13.80 1,985,500 +0.39(+2.91%)
Sep 19, 2019 13.91 14.16 12.64 13.41 1,589,477 -0.59(-4.21%)
Sep 18, 2019 13.83 14.03 13.45 14.00 1,285,743 +0.23(+1.67%)
Sep 17, 2019 13.50 13.85 12.86 13.77 1,747,387 +0.33(+2.46%)
Sep 16, 2019 13.57 14.04 13.09 13.44 2,439,810 -0.51(-3.66%)
Sep 13, 2019 14.06 15.52 13.76 13.95 4,316,400 +0.06(+0.43%)
Sep 12, 2019 14.03 14.68 13.56 13.89 3,680,506 -0.21(-1.49%)
Sep 11, 2019 12.57 14.16 12.30 14.10 3,618,281 +1.65(+13.25%)
Sep 10, 2019 11.97 13.00 11.88 12.45 2,465,380 +0.49(+4.10%)
Sep 09, 2019 13.11 13.19 11.80 11.96 3,504,602 -1.20(-9.12%)
Sep 06, 2019 11.55 13.79 11.55 13.16 7,710,800 +1.74(+15.24%)
Sep 05, 2019 10.80 11.56 10.35 11.42 3,189,008 +0.72(+6.73%)
Sep 04, 2019 10.36 10.85 9.920 10.70 3,394,434 +0.47(+4.59%)
Sep 03, 2019 10.13 11.21 9.530 10.23 7,955,758 -0.07(-0.68%)
Aug 30, 2019 8.960 10.41 8.690 10.30 6,402,100 +1.42(+15.99%)
Aug 29, 2019 7.840 9.020 7.710 8.880 6,832,284 +0.78(+9.63%)
Aug 28, 2019 8.250 8.850 7.920 8.100 20,553,348 +2.07(+34.33%)
Aug 27, 2019 6.340 6.400 5.910 6.030 2,258,151 -0.20(-3.21%)
Aug 26, 2019 6.550 6.610 6.150 6.230 860,335 -0.22(-3.41%)
Aug 23, 2019 6.820 6.926 6.380 6.450 590,000 -0.41(-5.98%)
Aug 22, 2019 7.070 7.350 6.840 6.860 602,342 -0.16(-2.28%)
Aug 21, 2019 7.100 7.250 6.990 7.020 688,299 -0.03(-0.43%)
Aug 20, 2019 6.950 7.170 6.880 7.050 485,658 +0.14(+2.03%)
Aug 19, 2019 6.880 7.080 6.730 6.910 445,026 +0.14(+2.07%)
Aug 16, 2019 6.520 6.990 6.450 6.770 826,500 +0.28(+4.31%)
Aug 15, 2019 6.500 6.550 6.280 6.490 415,525 +0.01(+0.15%)
Aug 14, 2019 6.650 6.660 6.270 6.480 794,448 -0.29(-4.28%)
Aug 13, 2019 6.660 6.860 6.600 6.770 760,712 +0.05(+0.74%)
Aug 12, 2019 6.630 6.840 6.520 6.720 269,965 +0.05(+0.75%)
Aug 09, 2019 6.720 6.790 6.600 6.670 341,800 -0.05(-0.74%)
Aug 08, 2019 6.700 6.940 6.610 6.720 636,225 +0.07(+1.05%)
Aug 07, 2019 6.470 6.720 6.350 6.650 667,016 +0.12(+1.84%)
Aug 06, 2019 6.450 6.560 6.180 6.530 767,949 +0.12(+1.87%)
Aug 05, 2019 6.400 6.485 6.230 6.410 432,236 -0.04(-0.62%)
Aug 02, 2019 6.570 6.770 6.410 6.450 520,800 -0.12(-1.83%)
Aug 01, 2019 7.020 7.050 6.480 6.570 753,065 -0.50(-7.07%)
Jul 31, 2019 6.980 7.245 6.860 7.070 711,987 +0.09(+1.29%)
Jul 30, 2019 6.500 7.070 6.400 6.980 1,014,613 +0.41(+6.24%)
Jul 29, 2019 6.650 6.830 6.390 6.570 693,480 +0.02(+0.31%)
Jul 26, 2019 6.320 6.640 6.310 6.550 662,600 +0.26(+4.13%)
Jul 25, 2019 6.670 6.670 5.980 6.290 1,929,465 -0.39(-5.84%)
Jul 24, 2019 6.780 7.170 6.520 6.680 1,381,189 -0.10(-1.47%)
Jul 23, 2019 8.220 8.350 6.770 6.780 5,333,538 -1.64(-19.48%)
Jul 22, 2019 5.970 8.950 5.890 8.420 14,980,854 +2.44(+40.80%)
Jul 19, 2019 5.620 6.020 5.510 5.980 1,037,000 +0.36(+6.41%)
Jul 18, 2019 5.590 5.660 5.460 5.620 468,248 +0.04(+0.72%)
Jul 17, 2019 5.770 5.770 5.560 5.580 646,664 -0.19(-3.29%)
Jul 16, 2019 5.750 5.850 5.590 5.770 809,393 -0.06(-1.03%)
Jul 15, 2019 5.820 5.900 5.670 5.830 507,367 +0.02(+0.34%)
Jul 12, 2019 5.820 5.880 5.660 5.810 464,100 -0.03(-0.51%)
Jul 11, 2019 6.080 6.170 5.800 5.840 404,173 -0.25(-4.11%)
Jul 10, 2019 6.030 6.190 5.972 6.090 479,399 +0.07(+1.16%)
Jul 09, 2019 5.850 6.100 5.820 6.020 813,127 +0.10(+1.69%)
Jul 08, 2019 6.100 6.255 5.790 5.920 1,135,325 -0.11(-1.82%)
Jul 05, 2019 5.990 6.230 5.900 6.030 424,100 +0.01(+0.17%)
Jul 03, 2019 5.980 6.191 5.880 6.020 559,500 +0.14(+2.38%)
Jul 02, 2019 6.030 6.030 5.790 5.880 699,268 -0.17(-2.81%)
Jul 01, 2019 6.110 6.250 6.030 6.050 657,759 -0.01(-0.17%)
Jun 28, 2019 6.130 6.400 5.970 6.060 1,413,400 -0.03(-0.49%)
Jun 27, 2019 5.930 6.100 5.890 6.090 650,224 +0.19(+3.22%)
Jun 26, 2019 5.690 6.040 5.670 5.900 1,005,734 +0.22(+3.87%)
Jun 25, 2019 5.710 5.810 5.500 5.680 646,722 +0.04(+0.71%)
Jun 24, 2019 5.760 5.810 5.370 5.640 672,906 -0.16(-2.76%)
Jun 21, 2019 5.650 5.910 5.472 5.800 692,500 +0.10(+1.75%)
Jun 20, 2019 5.710 5.800 5.550 5.700 744,038 +0.02(+0.35%)
Jun 19, 2019 5.450 5.800 5.430 5.680 836,654 +0.24(+4.41%)
Jun 18, 2019 5.350 5.560 5.240 5.440 579,955 +0.14(+2.64%)
Jun 17, 2019 5.250 5.417 5.200 5.300 529,252 +0.08(+1.53%)
Jun 14, 2019 5.480 5.530 5.160 5.220 662,700 -0.26(-4.74%)
Jun 13, 2019 5.400 5.580 5.320 5.480 786,467 +0.06(+1.11%)
Jun 12, 2019 5.490 5.510 5.160 5.420 832,334 -0.08(-1.45%)
Jun 11, 2019 5.730 5.840 5.365 5.500 941,481 -0.18(-3.17%)
Jun 10, 2019 5.600 5.820 5.600 5.680 501,096 +0.08(+1.43%)
Jun 07, 2019 5.810 5.835 5.550 5.600 518,400 -0.20(-3.45%)
Jun 06, 2019 5.970 6.110 5.610 5.800 614,248 -0.12(-2.03%)
Jun 05, 2019 5.810 5.940 5.610 5.920 692,695 +0.16(+2.78%)
Jun 04, 2019 5.470 5.770 5.420 5.760 1,054,280 +0.38(+7.06%)
Jun 03, 2019 5.250 5.400 5.155 5.380 1,017,566 +0.12(+2.28%)
May 31, 2019 5.480 5.515 5.170 5.260 1,173,400 -0.22(-4.01%)
May 30, 2019 5.510 5.600 5.390 5.480 607,655 -0.02(-0.36%)
May 29, 2019 5.480 5.620 5.350 5.500 748,715 +0.09(+1.66%)
May 28, 2019 5.660 5.700 5.400 5.410 861,274 -0.25(-4.42%)
May 24, 2019 5.950 6.110 5.635 5.660 1,542,400 -0.43(-7.06%)
May 23, 2019 6.000 6.130 5.840 6.090 656,250 +0.04(+0.66%)
May 22, 2019 6.100 6.280 6.040 6.050 791,070 -0.08(-1.31%)
May 21, 2019 6.040 6.185 5.970 6.130 1,017,401 +0.13(+2.17%)
May 20, 2019 5.910 6.140 5.910 6.000 842,007 +0.00(+0.00%)
May 17, 2019 5.960 6.240 5.910 6.000 1,651,900 +0.08(+1.35%)
May 16, 2019 5.780 6.190 5.731 5.920 1,421,339 +0.17(+2.96%)
May 15, 2019 5.550 5.860 5.410 5.750 1,364,776 +0.14(+2.50%)
May 14, 2019 5.590 5.790 5.560 5.610 1,278,961 +0.06(+1.08%)
May 13, 2019 6.300 6.350 5.400 5.550 3,822,955 -1.31(-19.10%)
May 10, 2019 6.980 7.060 6.610 6.860 1,989,000 +0.13(+1.93%)
May 09, 2019 7.000 7.200 6.630 6.730 3,617,110 -0.46(-6.40%)
May 08, 2019 7.520 7.810 7.130 7.190 2,023,316 -0.49(-6.38%)
May 07, 2019 8.680 8.950 7.360 7.680 5,077,459 -1.40(-15.42%)
May 06, 2019 8.390 9.390 8.270 9.080 4,141,582 +0.54(+6.32%)
May 03, 2019 7.890 8.610 7.800 8.540 1,491,200 +0.70(+8.93%)
May 02, 2019 7.770 7.870 7.460 7.840 793,395 +0.04(+0.51%)
May 01, 2019 7.740 7.940 7.590 7.800 1,027,225 +0.11(+1.43%)
Apr 30, 2019 7.400 7.700 7.370 7.690 898,725 +0.29(+3.92%)
Apr 29, 2019 7.330 7.470 7.270 7.400 474,029 +0.08(+1.09%)
Apr 26, 2019 7.160 7.370 7.090 7.320 447,800 +0.17(+2.38%)
Apr 25, 2019 7.160 7.234 6.924 7.150 758,569 -0.04(-0.56%)
Apr 24, 2019 7.200 7.310 7.080 7.190 474,797 -0.01(-0.14%)
Apr 23, 2019 7.230 7.340 7.010 7.200 1,113,908 -0.02(-0.28%)
Apr 22, 2019 7.110 7.370 6.980 7.220 868,264 +0.07(+0.98%)
Apr 18, 2019 7.030 7.250 6.854 7.150 1,037,600 +0.12(+1.71%)
Apr 17, 2019 7.440 7.440 6.770 7.030 1,829,050 -0.41(-5.51%)
Apr 16, 2019 7.880 7.960 7.360 7.440 1,359,077 -0.39(-4.98%)
Apr 15, 2019 8.050 8.100 7.780 7.830 575,677 -0.22(-2.73%)
Apr 12, 2019 8.090 8.170 7.870 8.050 766,600 +0.01(+0.12%)
Apr 11, 2019 8.370 8.370 7.950 8.040 725,915 -0.34(-4.06%)
Apr 10, 2019 8.170 8.490 8.160 8.380 839,078 +0.24(+2.95%)
Apr 09, 2019 8.140 8.340 8.030 8.140 840,148 -0.05(-0.61%)
Apr 08, 2019 8.090 8.335 7.950 8.190 806,816 +0.09(+1.11%)
Apr 05, 2019 7.900 8.120 7.800 8.100 1,133,900 +0.20(+2.53%)
Apr 04, 2019 7.970 8.230 7.850 7.900 967,912 -0.07(-0.88%)
Apr 03, 2019 7.850 8.020 7.620 7.970 917,733 +0.18(+2.31%)
Apr 02, 2019 7.890 7.950 7.520 7.790 1,153,504 -0.08(-1.02%)
Apr 01, 2019 7.920 7.950 7.780 7.870 837,859 +0.00(+0.00%)
Mar 29, 2019 7.620 7.950 7.600 7.870 1,528,400 +0.31(+4.10%)
Mar 28, 2019 7.480 7.640 7.280 7.560 1,158,479 +0.09(+1.20%)
Mar 27, 2019 7.150 7.570 7.060 7.470 1,581,538 +0.38(+5.36%)
Mar 26, 2019 7.220 7.470 6.965 7.090 1,405,365 -0.10(-1.39%)
Mar 25, 2019 7.070 7.382 6.950 7.190 914,836 +0.03(+0.42%)
Mar 22, 2019 7.600 7.630 6.930 7.160 1,960,500 -0.53(-6.89%)
Mar 21, 2019 7.820 7.960 7.660 7.690 1,052,661 -0.24(-3.03%)
Mar 20, 2019 8.020 8.190 7.900 7.930 692,450 -0.13(-1.61%)
Mar 19, 2019 8.010 8.250 7.890 8.060 1,187,566 +0.18(+2.28%)
Mar 18, 2019 8.190 8.230 7.755 7.880 1,364,650 -0.31(-3.79%)
Mar 15, 2019 8.280 8.360 8.090 8.190 1,154,900 -0.04(-0.49%)
Mar 14, 2019 8.100 8.410 8.100 8.230 981,660 +0.09(+1.11%)
Mar 13, 2019 8.070 8.195 7.980 8.140 708,710 +0.13(+1.62%)
Mar 12, 2019 8.190 8.350 7.950 8.010 866,517 -0.16(-1.96%)
Mar 11, 2019 7.960 8.350 7.870 8.170 1,626,036 +0.31(+3.94%)
Mar 08, 2019 7.390 7.940 7.270 7.860 1,652,100 +0.35(+4.66%)
Mar 07, 2019 7.620 7.740 7.235 7.510 1,922,121 -0.14(-1.83%)
Mar 06, 2019 8.290 8.320 7.590 7.650 1,700,422 -0.59(-7.16%)
Mar 05, 2019 8.600 8.630 8.190 8.240 1,579,588 -0.36(-4.19%)
Mar 04, 2019 9.350 9.380 8.520 8.600 2,195,916 -0.70(-7.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.