Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Medical REIT Inc (NY: GMRE )

8.930 +0.030 (+0.34%)
Streaming Delayed Price Updated: 2:09 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 8.130 8.130 7.164 7.762 1,304,010 -0.35(-4.35%)
Mar 30, 2020 8.330 8.498 7.731 8.115 801,985 -0.31(-3.73%)
Mar 27, 2020 8.215 9.005 7.854 8.429 474,319 +0.16(+1.95%)
Mar 26, 2020 7.892 8.920 7.332 8.268 838,675 +0.47(+6.00%)
Mar 25, 2020 7.486 8.176 7.290 7.800 626,742 +0.37(+4.95%)
Mar 24, 2020 7.225 7.536 6.942 7.432 583,928 +0.64(+9.37%)
Mar 23, 2020 7.103 7.133 6.443 6.796 805,739 -0.31(-4.33%)
Mar 20, 2020 7.148 7.486 6.863 7.103 1,588,533 +0.17(+2.49%)
Mar 19, 2020 6.016 6.983 5.821 6.931 876,266 +0.91(+15.07%)
Mar 18, 2020 6.638 6.976 5.235 6.023 969,161 -0.62(-9.37%)
Mar 17, 2020 6.593 7.118 6.188 6.646 1,532,998 +0.13(+1.96%)
Mar 16, 2020 7.253 7.493 6.398 6.518 689,690 -1.55(-19.16%)
Mar 13, 2020 7.883 8.063 7.283 8.063 791,000 +0.70(+9.47%)
Mar 12, 2020 8.648 8.663 7.283 7.366 1,087,753 -1.94(-20.87%)
Mar 11, 2020 10.10 10.17 9.200 9.308 599,027 -1.02(-9.88%)
Mar 10, 2020 10.16 10.37 9.796 10.33 732,604 +0.35(+3.46%)
Mar 09, 2020 10.33 10.52 9.871 9.983 782,258 -0.91(-8.33%)
Mar 06, 2020 10.69 11.12 10.45 10.89 640,079 -0.38(-3.33%)
Mar 05, 2020 10.73 11.84 10.73 11.27 988,703 +0.47(+4.38%)
Mar 04, 2020 10.93 11.15 10.73 10.79 336,593 +0.04(+0.35%)
Mar 03, 2020 10.94 11.01 10.65 10.76 534,027 -0.05(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.