Indicators

Cannapharmarx Inc (OP: CPMD )

0.0138 +0.0018 (+15.00%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020		0.5100	0.5100	0.5100	0	+0.04(+8.51%)
Apr 29, 2020	0.5100	0.5100	0.4700	0.4700	2,100	-0.03(-6.00%)
Apr 28, 2020		0.5000	0.5000	0.5000	33	+0.00(+0.00%)
Apr 27, 2020	0.5000	0.5000	0.5000	0.5000	304	-0.01(-1.96%)
Apr 24, 2020	0.5100	0.5100	0.5100	0.5100	100	+0.01(+2.00%)
Apr 22, 2020		0.5000	0.5000	0.5000	0	-0.01(-1.96%)
Apr 21, 2020	0.5100	0.5100	0.5100	0.5100	220	+0.48(+1440.79%)
Apr 20, 2020	0.5100	0.5100	0.0331	0.0331	5,576	-0.48(-93.51%)
Apr 17, 2020	0.5100	0.5100	0.5100	0.5100	100	+0.01(+2.00%)
Apr 16, 2020		0.5000	0.5000	0.5000	20	+0.00(+0.00%)
Apr 15, 2020	0.5000	0.5000	0.5000	0.5000	200	+0.00(+0.00%)
Apr 14, 2020		0.5000	0.5000	0.5000	50	+0.00(+0.00%)
Apr 13, 2020		0.5000	0.5000	0.5000	9	+0.00(+0.00%)
Apr 09, 2020	0.2500	0.5100	0.2500	0.5000	500	+0.08(+17.65%)
Apr 06, 2020		0.4250	0.4250	0.4250	0	+0.00(+0.00%)
Apr 03, 2020	0.6261	0.6261	0.4250	0.4250	12,300	-0.33(-43.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.