Indicators

Packaging Corp of America (NY: PKG )

182.08 +0.23 (+0.13%)

Streaming Delayed Price Updated: 11:08 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	89.77	90.02	87.88	89.77	925,627	-0.26(-0.29%)
May 28, 2020	91.33	91.55	88.48	90.03	921,635	-0.67(-0.74%)
May 27, 2020	89.10	90.75	88.76	90.70	876,836	+3.63(+4.17%)
May 26, 2020	84.10	87.36	84.10	87.07	736,430	+4.75(+5.77%)
May 22, 2020	82.16	82.48	81.01	82.32	441,350	+0.07(+0.09%)
May 21, 2020	82.12	83.88	81.96	82.25	456,059	-0.47(-0.57%)
May 20, 2020	81.73	83.50	81.65	82.72	537,471	+2.23(+2.77%)
May 19, 2020	82.24	82.55	80.43	80.49	633,912	-2.47(-2.98%)
May 18, 2020	83.30	84.22	82.56	82.96	913,031	+2.47(+3.07%)
May 15, 2020	81.88	81.88	79.68	80.49	668,295	-2.14(-2.59%)
May 14, 2020	79.03	82.73	76.95	82.63	698,900	+3.13(+3.94%)
May 13, 2020	83.70	83.89	78.38	79.49	846,798	-4.74(-5.63%)
May 12, 2020	86.67	86.79	84.19	84.24	728,504	-2.07(-2.40%)
May 11, 2020	85.96	87.04	84.39	86.31	672,748	-0.57(-0.65%)
May 08, 2020	84.66	87.90	84.49	86.88	667,504	+3.85(+4.64%)
May 07, 2020	83.55	84.87	82.88	83.03	710,177	+0.27(+0.33%)
May 06, 2020	83.26	84.93	82.35	82.75	636,935	+0.00(+0.00%)
May 05, 2020	85.39	85.68	82.72	82.75	992,719	-2.04(-2.40%)
May 04, 2020	83.58	84.94	81.14	84.79	1,198,255	+0.91(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.